Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
524,88-2,95 (-0,56%)
Alla chiusura: 04:00PM EST
524,88 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005350002022-11-28 3:00PM EST2022-12-022.502.353.10-1.70-40.48%142328.42%
NOC221209C005350002022-11-28 2:38PM EST2022-12-096.005.406.30-1.30-17.81%31027.66%
NOC221216C005350002022-11-25 12:59PM EST2022-12-1610.628.709.800.00-412129.64%
NOC221223C005350002022-11-17 1:17PM EST2022-12-2310.209.3012.500.00--130.29%
NOC221230C005350002022-11-25 11:04AM EST2022-12-3014.6811.1014.300.00-32529.79%
NOC230120C005350002022-11-28 1:48PM EST2023-01-2019.4018.3019.20+1.83+10.42%21829.43%
NOC230217C005350002022-11-28 1:29PM EST2023-02-1727.6025.8026.80+1.10+4.15%328231.56%
NOC230519C005350002022-11-25 12:35PM EST2023-05-1943.9841.5045.200.00-91634.49%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P005350002022-11-22 10:12AM EST2022-12-0212.9011.8012.900.00-2626.88%
NOC221209P005350002022-11-21 10:37AM EST2022-12-0918.3014.7015.900.00-1126.20%
NOC221216P005350002022-11-21 1:53PM EST2022-12-1618.3017.3019.200.00-35128.09%
NOC230120P005350002022-11-28 11:25AM EST2023-01-2024.0324.6025.80+0.33+1.39%123225.03%
NOC230217P005350002022-11-25 11:02AM EST2023-02-1729.5030.4031.200.00-114225.80%
NOC230519P005350002022-11-09 3:24PM EST2023-05-1943.1041.3045.400.00-2127.63%