Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005400002022-11-25 12:43PM EST2022-12-023.022.403.00+1.11+58.12%19025.70%
NOC221209C005400002022-11-21 10:06AM EST2022-12-098.104.406.500.00-1027.77%
NOC221216C005400002022-11-25 11:01AM EST2022-12-168.458.009.10+2.80+49.56%21028.13%
NOC221230C005400002022-11-25 11:06AM EST2022-12-3012.8811.0013.70+2.38+22.67%1129.08%
NOC230120C005400002022-11-23 3:42PM EST2023-01-2014.6017.3018.400.00-2049628.77%
NOC230217C005400002022-11-22 1:14PM EST2023-02-1727.8024.8026.500.00-4031.56%
NOC230519C005400002022-11-16 3:18PM EST2023-05-1934.0039.5043.700.00-12033.66%
NOC230616C005400002022-11-25 12:25PM EST2023-06-1645.8042.5047.30-1.20-2.55%5033.55%
NOC240119C005400002022-11-23 3:49PM EST2024-01-1968.5071.0075.200.00-12035.72%
NOC250117C005400002022-09-13 11:24AM EST2025-01-1766.2574.0082.000.00-4428.36%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P005400002022-10-28 2:19PM EST2022-12-0215.8013.4015.100.00-2125.42%
NOC221216P005400002022-11-14 1:07PM EST2022-12-1655.4518.4020.500.00-1026.54%
NOC230120P005400002022-11-23 3:41PM EST2023-01-2029.8025.5026.900.00-14024.27%
NOC230217P005400002022-11-17 1:19PM EST2023-02-1744.8031.1032.900.00-1025.83%
NOC230616P005400002022-11-22 2:46PM EST2023-06-1649.7043.1049.400.00-1027.15%
NOC240119P005400002022-11-23 3:31PM EST2024-01-1965.0059.2066.100.00-7026.28%
NOC250117P005400002022-11-16 10:52AM EST2025-01-1789.6072.0080.500.00-4023.93%