Italia markets close in 8 hours 5 minutes
FTSE MIB
34.280,91 +9,79 (+0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.998,59 -2.406,99 (-3,86%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00540000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240517C00540000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240621C00540000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240816C00540000 | 2024-03-07 10:50AM EDT | 2024-08-16 | 3.55 | 2.15 | 2.80 | 0.00 | - | - | 71 | 18.78% |
| NOC241115C00540000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 9.40 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 21.26% |
| NOC250117C00540000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC250620C00540000 | 2024-03-28 3:53PM EDT | 2025-06-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOC260116C00540000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 34.13 | 27.90 | 33.20 | 0.00 | - | 13 | 20 | 22.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00540000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 76.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.