Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005600002022-11-23 11:13AM EST2022-12-020.390.300.750.00-1029.66%
NOC221209C005600002022-11-21 2:48PM EST2022-12-093.120.852.150.00-2028.08%
NOC221216C005600002022-11-25 12:55PM EST2022-12-163.372.653.50+1.37+68.50%14027.15%
NOC221230C005600002022-11-23 9:34AM EST2022-12-304.004.206.800.00-2027.74%
NOC230120C005600002022-11-25 11:05AM EST2023-01-2010.209.2010.60+1.90+22.89%7027.34%
NOC230217C005600002022-11-25 11:06AM EST2023-02-1716.8516.1017.60-4.26-20.18%1029.88%
NOC230519C005600002022-11-17 12:39PM EST2023-05-1928.7529.7033.700.00-4032.07%
NOC230616C005600002022-11-25 12:27PM EST2023-06-1636.0032.9038.00-3.72-9.37%74932.54%
NOC240119C005600002022-11-23 3:46PM EST2024-01-1959.8061.4065.600.00-24034.86%
NOC250117C005600002022-10-10 10:49AM EST2025-01-1775.0294.00103.500.00-3637.86%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P005600002022-10-31 9:36AM EST2022-12-0224.3030.8034.700.00--241.90%
NOC221216P005600002022-11-11 12:38PM EST2022-12-1660.8032.4035.900.00-3027.82%
NOC230120P005600002022-11-15 9:39AM EST2023-01-2076.8837.2040.500.00-1024.18%
NOC230217P005600002022-11-15 1:25PM EST2023-02-1772.1042.2044.700.00-2024.48%
NOC230519P005600002022-11-17 3:59PM EST2023-05-1963.4050.4056.100.00-1625.25%
NOC230616P005600002022-11-22 2:46PM EST2023-06-1660.7052.9058.900.00-1025.28%
NOC240119P005600002022-11-23 2:49PM EST2024-01-1975.6071.8076.400.00-9025.42%
NOC250117P005600002022-11-01 11:44AM EST2025-01-1784.5582.0090.500.00--023.19%