Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240419C00560000 | 2024-03-14 1:42PM EDT | 2024-04-19 | 0.09 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 48.04% |
NOC240517C00560000 | 2024-03-27 10:46AM EDT | 2024-05-17 | 0.45 | 0.15 | 3.00 | 0.00 | - | 1 | 113 | 33.09% |
NOC240621C00560000 | 2024-03-21 3:44PM EDT | 2024-06-21 | 0.74 | 0.75 | 1.55 | 0.00 | - | 2 | 169 | 21.56% |
NOC240816C00560000 | 2024-01-31 1:29PM EDT | 2024-08-16 | 1.95 | 1.45 | 4.50 | 0.00 | - | 1 | 1 | 22.13% |
NOC250117C00560000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 10.62 | 10.50 | 11.50 | 0.00 | - | 12 | 35 | 21.31% |
NOC250620C00560000 | 2024-03-26 11:46AM EDT | 2025-06-20 | 19.35 | 18.70 | 22.50 | 0.00 | - | 6 | 26 | 23.45% |
NOC260116C00560000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 30.38 | 30.30 | 35.60 | 0.00 | - | 24 | 36 | 24.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 18.28% |