Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220603C00560000 | 2022-05-16 2:27PM EDT | 2022-06-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOC220819C00560000 | 2022-05-16 2:31PM EDT | 2022-08-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NOC221118C00560000 | 2022-05-17 2:49PM EDT | 2022-11-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOC230120C00560000 | 2022-05-05 10:52AM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOC240119C00560000 | 2022-04-27 10:20AM EDT | 2024-01-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |