Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202C00560000 | 2022-11-23 11:13AM EST | 2022-12-02 | 0.39 | 0.30 | 0.75 | 0.00 | - | 1 | 0 | 29.66% |
| NOC221209C00560000 | 2022-11-21 2:48PM EST | 2022-12-09 | 3.12 | 0.85 | 2.15 | 0.00 | - | 2 | 0 | 28.08% |
| NOC221216C00560000 | 2022-11-25 12:55PM EST | 2022-12-16 | 3.37 | 2.65 | 3.50 | +1.37 | +68.50% | 14 | 0 | 27.15% |
| NOC221230C00560000 | 2022-11-23 9:34AM EST | 2022-12-30 | 4.00 | 4.20 | 6.80 | 0.00 | - | 2 | 0 | 27.74% |
| NOC230120C00560000 | 2022-11-25 11:05AM EST | 2023-01-20 | 10.20 | 9.20 | 10.60 | +1.90 | +22.89% | 7 | 0 | 27.34% |
| NOC230217C00560000 | 2022-11-25 11:06AM EST | 2023-02-17 | 16.85 | 16.10 | 17.60 | -4.26 | -20.18% | 1 | 0 | 29.88% |
| NOC230519C00560000 | 2022-11-17 12:39PM EST | 2023-05-19 | 28.75 | 29.70 | 33.70 | 0.00 | - | 4 | 0 | 32.07% |
| NOC230616C00560000 | 2022-11-25 12:27PM EST | 2023-06-16 | 36.00 | 32.90 | 38.00 | -3.72 | -9.37% | 7 | 49 | 32.54% |
| NOC240119C00560000 | 2022-11-23 3:46PM EST | 2024-01-19 | 59.80 | 61.40 | 65.60 | 0.00 | - | 24 | 0 | 34.86% |
| NOC250117C00560000 | 2022-10-10 10:49AM EST | 2025-01-17 | 75.02 | 94.00 | 103.50 | 0.00 | - | 3 | 6 | 37.86% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00560000 | 2022-10-31 9:36AM EST | 2022-12-02 | 24.30 | 30.80 | 34.70 | 0.00 | - | - | 2 | 41.90% |
| NOC221216P00560000 | 2022-11-11 12:38PM EST | 2022-12-16 | 60.80 | 32.40 | 35.90 | 0.00 | - | 3 | 0 | 27.82% |
| NOC230120P00560000 | 2022-11-15 9:39AM EST | 2023-01-20 | 76.88 | 37.20 | 40.50 | 0.00 | - | 1 | 0 | 24.18% |
| NOC230217P00560000 | 2022-11-15 1:25PM EST | 2023-02-17 | 72.10 | 42.20 | 44.70 | 0.00 | - | 2 | 0 | 24.48% |
| NOC230519P00560000 | 2022-11-17 3:59PM EST | 2023-05-19 | 63.40 | 50.40 | 56.10 | 0.00 | - | 1 | 6 | 25.25% |
| NOC230616P00560000 | 2022-11-22 2:46PM EST | 2023-06-16 | 60.70 | 52.90 | 58.90 | 0.00 | - | 1 | 0 | 25.28% |
| NOC240119P00560000 | 2022-11-23 2:49PM EST | 2024-01-19 | 75.60 | 71.80 | 76.40 | 0.00 | - | 9 | 0 | 25.42% |
| NOC250117P00560000 | 2022-11-01 11:44AM EST | 2025-01-17 | 84.55 | 82.00 | 90.50 | 0.00 | - | - | 0 | 23.19% |
© 2022 Yahoo. Tutti i diritti riservati.
