Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00580000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC240621C00580000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
NOC241115C00580000 | 2024-04-12 2:10PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
NOC250117C00580000 | 2024-04-16 3:26PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NOC250620C00580000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
NOC260116C00580000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00580000 | 2022-12-05 4:00PM EDT | 2025-01-17 | 91.90 | 93.00 | 102.00 | 0.00 | - | 1 | 4 | 0.00% |