Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230331C00580000 | 2023-03-21 10:43AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOC230406C00580000 | 2023-03-27 3:39PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOC230414C00580000 | 2023-03-21 9:57AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOC230421C00580000 | 2023-03-29 2:05PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOC230428C00580000 | 2023-03-27 2:17PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOC230519C00580000 | 2023-03-15 3:36PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOC230616C00580000 | 2023-03-10 3:49PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOC240119C00580000 | 2023-03-27 3:16PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |