Italia Markets open in 14 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0841 -0,0006 (-0,0542%) BTC-EUR
26.417,28 +506,01 (+1,95%) CMC Crypto 200
621,33 +20,36 (+3,39%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00580000 | 2023-03-21 10:43AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC230406C00580000 | 2023-03-27 3:39PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC230414C00580000 | 2023-03-21 9:57AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC230421C00580000 | 2023-03-29 2:05PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230428C00580000 | 2023-03-27 2:17PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230519C00580000 | 2023-03-15 3:36PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230616C00580000 | 2023-03-10 3:49PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240119C00580000 | 2023-03-27 3:16PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
© 2023 Yahoo. Tutti i diritti riservati.
