Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202C00580000 | 2022-11-25 11:18AM EST | 2022-12-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC221209C00580000 | 2022-11-29 11:40AM EST | 2022-12-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC221216C00580000 | 2022-11-29 3:51PM EST | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NOC221223C00580000 | 2022-11-25 10:47AM EST | 2022-12-23 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC221230C00580000 | 2022-11-21 1:13PM EST | 2022-12-30 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC230120C00580000 | 2022-11-23 3:26PM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NOC230217C00580000 | 2022-11-29 3:25PM EST | 2023-02-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC230519C00580000 | 2022-11-01 10:19AM EST | 2023-05-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC230616C00580000 | 2022-11-28 2:37PM EST | 2023-06-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240119C00580000 | 2022-11-23 3:10PM EST | 2024-01-19 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC250117C00580000 | 2022-11-14 3:01PM EST | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216P00580000 | 2022-11-28 9:45AM EST | 2022-12-16 | 54.71 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NOC230120P00580000 | 2022-01-27 9:37AM EST | 2023-01-20 | 199.50 | 168.50 | 178.00 | 0.00 | - | - | 1 | 178.38% |
| NOC230616P00580000 | 2022-11-22 1:24PM EST | 2023-06-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240119P00580000 | 2022-11-17 11:08AM EST | 2024-01-19 | 96.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC250117P00580000 | 2022-10-27 9:15AM EST | 2025-01-17 | 99.10 | 92.00 | 101.50 | 0.00 | - | - | 3 | 22.66% |
© 2022 Yahoo. Tutti i diritti riservati.
