Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00590000 | 2023-12-14 4:19PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.65 | 0.00 | - | 8 | 67 | 35.14% |
NOC240621C00590000 | 2024-01-22 1:27PM EDT | 2024-06-21 | 1.28 | 0.10 | 1.60 | 0.00 | - | 2 | 48 | 26.88% |
NOC240816C00590000 | 2024-03-27 12:05PM EDT | 2024-08-16 | 1.05 | 0.65 | 4.80 | 0.00 | - | 2 | 10 | 27.33% |
NOC250117C00590000 | 2024-03-20 12:13PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.50 | 0.00 | - | 14 | 64 | 20.70% |
NOC250620C00590000 | 2024-03-26 11:47AM EDT | 2025-06-20 | 13.25 | 9.00 | 15.50 | 0.00 | - | 6 | 56 | 22.87% |
NOC260116C00590000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 30.22 | 14.10 | 17.00 | 0.00 | - | 2 | 4 | 19.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00590000 | 2022-12-12 4:52PM EDT | 2025-01-17 | 102.90 | 115.00 | 124.00 | 0.00 | - | 2 | 35 | 26.08% |