Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
541,65-3,95 (-0,72%)
Al 03:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C006200002022-11-29 11:49AM EST2022-12-090.100.001.150.00-45463.26%
NOC221216C006200002022-12-02 3:32PM EST2022-12-160.450.001.500.00-51649.46%
NOC221223C006200002022-12-02 3:51PM EST2022-12-230.620.002.450.00-1461044.24%
NOC221230C006200002022-12-02 12:35PM EST2022-12-301.000.004.800.00-61045.78%
NOC230106C006200002022-12-05 10:45AM EST2023-01-060.800.301.65+0.30+60.00%7230.48%
NOC230120C006200002022-12-05 3:03PM EST2023-01-201.751.452.25-0.59-25.21%12188727.52%
NOC230217C006200002022-12-02 12:16PM EST2023-02-175.804.305.100.00-303127.48%
NOC230519C006200002022-12-05 2:16PM EST2023-05-1915.2014.9017.20-2.70-15.08%95629.65%
NOC230616C006200002022-12-05 12:17PM EST2023-06-1618.7017.5021.40+4.60+32.62%910330.50%
NOC240119C006200002022-11-28 2:37PM EST2024-01-1939.2042.2047.400.00-110832.98%
NOC250117C006200002022-11-17 10:30AM EST2025-01-1760.2268.1077.500.00-31433.65%
Opzioni Putper9 dicembre 2022