Italia markets close in 4 hours 17 minutes
FTSE MIB
25.635,05 +140,51 (+0,55%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
65,87 -0,87 (-1,30%) Bitcoin EUR
26.362,26 +815,29 (+3,19%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230324C00620000 | 2023-03-01 4:29PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NOC230331C00620000 | 2023-02-17 3:50PM EDT | 2023-03-31 | 0.35 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 111.52% |
| NOC230414C00620000 | 2023-03-06 12:25PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOC230421C00620000 | 2023-02-17 2:29PM EDT | 2023-04-21 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 67.25% |
| NOC230428C00620000 | 2023-03-13 12:45PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOC230519C00620000 | 2023-01-10 3:44PM EDT | 2023-05-19 | 3.60 | 0.00 | 1.45 | 0.00 | - | 1 | 66 | 45.86% |
| NOC230616C00620000 | 2023-03-09 4:16PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| NOC230818C00620000 | 2023-02-10 3:40PM EDT | 2023-08-18 | 2.02 | 0.05 | 2.35 | 0.00 | - | 5 | 15 | 31.90% |
| NOC240119C00620000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| NOC250117C00620000 | 2023-02-01 4:18PM EDT | 2025-01-17 | 20.00 | 21.50 | 30.50 | 0.00 | - | 2 | 27 | 33.05% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240119P00620000 | 2023-03-10 1:06PM EDT | 2024-01-19 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
