Italia markets open in 6 hours 28 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.417,02 +31,77 (+0,12%) EUR/USD
1,0771 +0,0007 (+0,06%) Bitcoin EUR
26.014,91 +508,41 (+1,99%) CMC Crypto 200
610,23 -8,16 (-1,32%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00640000 | 2023-03-01 11:54AM EDT | 2023-03-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 174.17% |
| NOC230421C00640000 | 2023-03-21 9:53AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 60.13% |
| NOC230519C00640000 | 2023-03-03 12:47PM EDT | 2023-05-19 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 35 | 50.64% |
| NOC230616C00640000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 254 | 50.28% |
| NOC230818C00640000 | 2023-01-10 12:02PM EDT | 2023-08-18 | 7.40 | 0.00 | 3.60 | 0.00 | - | 2 | 16 | 36.08% |
| NOC240119C00640000 | 2023-02-10 1:31PM EDT | 2024-01-19 | 5.60 | 1.30 | 8.90 | 0.00 | - | 1 | 60 | 31.74% |
| NOC250117C00640000 | 2023-02-10 1:26PM EDT | 2025-01-17 | 21.00 | 16.10 | 24.90 | 0.00 | - | 1 | 6 | 30.42% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240119P00640000 | 2023-01-18 1:34PM EDT | 2024-01-19 | 190.31 | 166.10 | 175.40 | 0.00 | - | - | 0 | 0.00% |
| NOC250117P00640000 | 2022-11-17 10:47AM EDT | 2025-01-17 | 146.00 | 131.00 | 140.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
