Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230331C00640000 | 2023-03-01 11:54AM EDT | 2023-03-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 174.17% |
NOC230421C00640000 | 2023-03-21 9:53AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 60.13% |
NOC230519C00640000 | 2023-03-03 12:47PM EDT | 2023-05-19 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 35 | 50.64% |
NOC230616C00640000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 254 | 50.28% |
NOC230818C00640000 | 2023-01-10 12:02PM EDT | 2023-08-18 | 7.40 | 0.00 | 3.60 | 0.00 | - | 2 | 16 | 36.08% |
NOC240119C00640000 | 2023-02-10 1:31PM EDT | 2024-01-19 | 5.60 | 1.30 | 8.90 | 0.00 | - | 1 | 60 | 31.74% |
NOC250117C00640000 | 2023-02-10 1:26PM EDT | 2025-01-17 | 21.00 | 16.10 | 24.90 | 0.00 | - | 1 | 6 | 30.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240119P00640000 | 2023-01-18 1:34PM EDT | 2024-01-19 | 190.31 | 166.10 | 175.40 | 0.00 | - | - | 0 | 0.00% |
NOC250117P00640000 | 2022-11-17 10:47AM EDT | 2025-01-17 | 146.00 | 131.00 | 140.00 | 0.00 | - | 1 | 9 | 0.00% |