Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819C00640000 | 2022-05-26 10:09AM EDT | 2022-08-19 | 0.57 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 105.66% |
NOC221118C00640000 | 2022-03-30 1:11PM EDT | 2022-11-18 | 2.35 | 1.45 | 2.40 | 0.00 | - | - | 20 | 35.33% |
NOC230120C00640000 | 2022-08-05 11:02AM EDT | 2023-01-20 | 2.35 | 1.35 | 2.60 | 0.00 | - | 1 | 14 | 28.25% |
NOC230616C00640000 | 2022-07-15 2:35PM EDT | 2023-06-16 | 7.60 | 3.50 | 12.00 | 0.00 | - | - | 1 | 30.92% |
NOC240119C00640000 | 2022-05-09 3:59PM EDT | 2024-01-19 | 22.38 | 22.10 | 30.90 | 0.00 | - | 1 | 27 | 34.28% |