Italia markets closed
Dow Jones
33.953,07 -476,81 (-1,38%) Nasdaq
11.229,96 -231,53 (-2,02%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0489 -0,0042 (-0,40%) BTC-EUR
16.160,17 -255,84 (-1,56%) CMC Crypto 200
400,17 -11,05 (-2,69%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:37PM EST. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209C00640000 | 2022-12-02 10:19AM EST | 2022-12-09 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 149 | 64.89% |
| NOC221216C00640000 | 2022-11-28 3:25PM EST | 2022-12-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 46.44% |
| NOC221223C00640000 | 2022-11-29 10:31AM EST | 2022-12-23 | 0.26 | 0.00 | 4.40 | 0.00 | - | 2 | 16 | 50.20% |
| NOC221230C00640000 | 2022-12-05 10:22AM EST | 2022-12-30 | 0.40 | 0.00 | 1.35 | -0.10 | -20.00% | 70 | 7 | 38.53% |
| NOC230106C00640000 | 2022-12-05 9:53AM EST | 2023-01-06 | 0.40 | 0.40 | 1.30 | -0.30 | -42.86% | 8 | 2 | 33.94% |
| NOC230120C00640000 | 2022-11-21 11:47AM EST | 2023-01-20 | 1.10 | 0.30 | 3.50 | 0.00 | - | 5 | 30 | 35.85% |
| NOC230217C00640000 | 2022-11-14 11:43AM EST | 2023-02-17 | 1.79 | 2.20 | 2.90 | 0.00 | - | 4 | 5 | 27.02% |
| NOC230519C00640000 | 2022-12-01 10:42AM EST | 2023-05-19 | 7.80 | 9.80 | 13.30 | 0.00 | - | 11 | 47 | 29.61% |
| NOC230616C00640000 | 2022-12-05 2:22PM EST | 2023-06-16 | 13.60 | 13.00 | 16.30 | -2.00 | -12.82% | 15 | 208 | 29.81% |
| NOC240119C00640000 | 2022-12-02 2:13PM EST | 2024-01-19 | 40.20 | 37.80 | 41.30 | 0.00 | - | 1 | 60 | 32.63% |
| NOC250117C00640000 | 2022-11-11 12:24PM EST | 2025-01-17 | 51.74 | 61.30 | 70.50 | 0.00 | - | 1 | 2 | 33.22% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00640000 | 2022-11-17 9:47AM EST | 2025-01-17 | 146.00 | 122.00 | 131.50 | 0.00 | - | 1 | 9 | 21.16% |
© 2022 Yahoo. Tutti i diritti riservati.
