Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00680000 | 2024-02-15 10:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 48.21% |
NOC240621C00680000 | 2023-10-27 3:35PM EDT | 2024-06-21 | 2.25 | 0.25 | 1.15 | 0.00 | - | 1 | 227 | 37.99% |
NOC240816C00680000 | 2023-12-29 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 38.79% |
NOC250117C00680000 | 2023-10-11 12:47PM EDT | 2025-01-17 | 5.70 | 2.65 | 6.60 | 0.00 | - | 9 | 16 | 29.55% |
NOC250620C00680000 | 2024-03-08 4:54PM EDT | 2025-06-20 | 4.19 | 3.10 | 6.30 | 0.00 | - | 113 | 171 | 23.67% |
NOC260116C00680000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 5.25 | 3.00 | 11.00 | 0.00 | - | 2 | 3 | 22.86% |