Italia markets open in 1 hour 18 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.433,87 -725,29 (-2,01%) EUR/USD
1,1052 +0,0029 (+0,27%) Bitcoin EUR
50.929,55 -545,95 (-1,06%) XRP EUR
0,48 -0,00 (-0,81%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920C00002000 | 2024-07-15 10:14AM EDT | 2.00 | 1.97 | 1.45 | 2.81 | 0.00 | - | 50 | 50 | 802.34% |
| NOK240920C00003000 | 2024-08-29 9:42AM EDT | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240920C00003500 | 2024-09-10 10:54AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240920C00004000 | 2024-09-10 3:50PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NOK240920C00004500 | 2024-09-10 3:57PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| NOK240920C00005000 | 2024-09-09 10:12AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOK240920C00005500 | 2024-09-03 9:46AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NOK240920C00006000 | 2024-07-26 10:28AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 100.00% |
| NOK240920C00007000 | 2024-08-07 11:55AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 795 | 137.50% |
| NOK240920C00008000 | 2024-08-19 12:52PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920P00002000 | 2024-07-22 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 2 | 515.63% |
| NOK240920P00003000 | 2024-07-18 9:39AM EDT | 3.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 11 | 121 | 206.25% |
| NOK240920P00003500 | 2024-09-03 9:49AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOK240920P00004000 | 2024-09-10 10:02AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOK240920P00004500 | 2024-09-09 10:23AM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240920P00005000 | 2024-09-04 1:17PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240920P00007500 | 2024-08-23 10:34AM EDT | 7.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOK240920P00008000 | 2024-08-29 10:24AM EDT | 8.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.