Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,6800+0,0200 (+0,55%)
Alla chiusura: 04:02PM EDT
3,7100 +0,03 (+0,82%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK250117C000005002024-05-30 1:16PM EDT0.503.352.913.400.00-219300.00%
NOK250117C000010002024-03-20 1:44PM EDT1.002.502.292.700.00-410096.88%
NOK250117C000015002024-06-10 9:30AM EDT1.502.362.012.460.00-16085.16%
NOK250117C000020002024-06-10 12:59PM EDT2.001.981.341.900.00-360597.27%
NOK250117C000025002024-06-17 12:01PM EDT2.501.281.051.540.00-51,16954.30%
NOK250117C000030002024-06-21 1:38PM EDT3.000.800.530.85-0.01-1.23%1010,71942.58%
NOK250117C000035002024-06-21 3:51PM EDT3.500.470.230.50-0.05-9.62%12014,57337.31%
NOK250117C000040002024-06-21 3:38PM EDT4.000.240.200.27-0.05-17.24%2712,90635.35%
NOK250117C000045002024-06-21 9:48AM EDT4.500.140.130.17-0.01-6.67%59,06538.28%
NOK250117C000050002024-06-21 3:25PM EDT5.000.100.090.110.00-19230,48340.63%
NOK250117C000055002024-06-14 12:23PM EDT5.500.080.020.100.00-212,72046.48%
NOK250117C000060002024-06-11 9:30AM EDT6.000.060.000.140.00-12058.40%
NOK250117C000070002024-06-17 10:03AM EDT7.000.020.020.050.00-324,65050.00%
NOK250117C000100002024-06-18 10:08AM EDT10.000.010.010.030.00-119,57464.06%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK250117P000005002023-12-08 4:36PM EDT0.500.010.000.000.00-1050.00%
NOK250117P000010002024-05-23 1:42PM EDT1.000.020.000.320.00-539164.06%
NOK250117P000015002024-01-11 11:06AM EDT1.500.020.000.090.00-12781.25%
NOK250117P000020002024-06-21 11:45AM EDT2.000.040.010.06+0.01+33.33%302,67154.69%
NOK250117P000025002024-06-18 9:54AM EDT2.500.050.010.100.00-201,62051.56%
NOK250117P000030002024-06-14 9:54AM EDT3.000.120.050.120.00-15,39236.13%
NOK250117P000035002024-06-13 1:00PM EDT3.500.250.230.280.00-15,36933.59%
NOK250117P000040002024-06-14 2:45PM EDT4.000.530.380.520.00-22,36729.00%
NOK250117P000045002024-05-15 3:34PM EDT4.500.800.751.170.00-11,10155.86%
NOK250117P000050002024-06-14 9:50AM EDT5.001.421.051.550.00-10526754.30%
NOK250117P000055002024-04-18 9:35AM EDT5.502.161.401.800.00-100.00%
NOK250117P000070002024-03-18 3:31PM EDT7.003.502.854.450.00-1092.19%
NOK250117P000100002023-09-26 9:30AM EDT10.006.250.000.000.00-100.00%