Italia markets open in 7 hours 30 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1125 +0,0007 (+0,07%) Bitcoin EUR
54.142,88 +1.766,83 (+3,37%) XRP EUR
0,53 -0,00 (-0,06%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 3 | 10 | 0.50 | 0.01 | 0.00 | - | 1 | 24 |
| 3.45 | 0.00 | - | 12 | 79 | 1.00 | 0.02 | 0.00 | - | 33 | 39 |
| 2.37 | 0.00 | - | 1 | 60 | 1.50 | 0.02 | 0.00 | - | 1 | 28 |
| 2.01 | 0.00 | - | 5 | 605 | 2.00 | 0.01 | 0.00 | - | 4 | 3,679 |
| 1.75 | 0.00 | - | 2 | 1,189 | 2.50 | 0.02 | 0.00 | - | 5 | 2,028 |
| 1.26 | +0.06 | +5.00% | 5 | 9,750 | 3.00 | 0.04 | 0.00 | - | 6 | 6,090 |
| 0.82 | -0.01 | -1.20% | 3 | 13,064 | 3.50 | 0.08 | +0.01 | +14.29% | 19 | 5,300 |
| 0.43 | -0.03 | -6.52% | 1 | 14,148 | 4.00 | 0.20 | -0.01 | -4.76% | 250 | 2,515 |
| 0.19 | -0.02 | -9.52% | 111 | 12,357 | 4.50 | 0.43 | 0.00 | - | 10 | 1,368 |
| 0.09 | 0.00 | - | 7 | 28,006 | 5.00 | 1.03 | +0.16 | +18.39% | 1 | 589 |
| 0.06 | +0.01 | +20.00% | 3 | 12,111 | 5.50 | 1.34 | 0.00 | - | 100 | 103 |
| 0.03 | 0.00 | - | 1 | 798 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24,384 | 7.00 | 2.79 | 0.00 | - | 517 | 0 |
| 0.01 | 0.00 | - | 1 | 19,910 | 10.00 | 6.22 | 0.00 | - | 939 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.