Italia markets close in 4 hours 3 minutes
FTSE MIB
33.231,38 +18,09 (+0,05%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,23 +1,48 (+2,25%) Bitcoin EUR
51.337,21 -342,99 (-0,66%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-09-13 | 0.34 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 157 | 1,999 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 78 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-09-27 | 0.28 | 0.00 | - | 117 | 0 |
| 0.05 | 0.00 | - | 9 | 123 | 2024-10-04 | 0.33 | 0.00 | - | 5 | 9 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 6,507 | 2024-10-18 | 0.31 | 0.00 | - | 353 | 1,281 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 0 | 2024-11-15 | 0.32 | 0.00 | - | 34 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 30 | 179 | 2025-04-17 | 0.45 | 0.00 | - | 5 | 8 |
| 0.47 | 0.00 | - | 8 | 3,465 | 2026-01-16 | 0.60 | 0.00 | - | 10 | 327 |
© 2024 Yahoo. Tutti i diritti riservati.