Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7300-0,0800 (-1,66%)
Alla chiusura: 04:01PM EST
4,7500 +0,02 (+0,42%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230421C000010002022-12-28 11:48AM EST1.003.613.653.800.00--1225.00%
NOK230421C000020002023-01-04 2:32PM EST2.002.752.692.810.00-136299.22%
NOK230421C000025002022-12-29 10:35AM EST2.502.212.192.340.00-3085.94%
NOK230421C000030002023-01-20 10:08AM EST3.001.591.731.840.00-575571.88%
NOK230421C000035002023-01-26 1:27PM EST3.501.361.251.370.00-281,87458.20%
NOK230421C000040002023-01-26 3:10PM EST4.000.900.780.880.00-701,94150.39%
NOK230421C000045002023-01-27 3:16PM EST4.500.440.410.43-0.06-12.00%7205,99534.38%
NOK230421C000050002023-01-27 3:49PM EST5.000.170.160.18-0.03-15.00%68712,79332.03%
NOK230421C000055002023-01-27 3:25PM EST5.500.060.050.08-0.02-25.00%444,14634.38%
NOK230421C000060002023-01-27 12:36PM EST6.000.030.020.050.00-3903,88839.84%
NOK230421C000070002023-01-27 3:34PM EST7.000.020.010.02+0.01+100.00%3903,01446.88%
NOK230421C000080002023-01-25 3:59PM EST8.000.010.000.040.00-10461058.59%
NOK230421C000090002023-01-11 1:23PM EST9.000.020.000.050.00-1471.88%
NOK230421C000100002023-01-27 1:16PM EST10.000.010.000.030.00-350474.22%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230421P000010002022-09-12 9:57AM EST1.000.010.000.070.00--1193.75%
NOK230421P000025002022-12-21 1:34PM EST2.500.020.000.150.00-1015103.13%
NOK230421P000030002023-01-20 3:58PM EST3.000.020.000.040.00-6078957.03%
NOK230421P000035002023-01-25 11:35AM EST3.500.040.000.050.00-68,46850.78%
NOK230421P000040002023-01-27 3:32PM EST4.000.050.050.06-0.01-16.67%403,15235.16%
NOK230421P000045002023-01-27 2:37PM EST4.500.150.140.16+0.01+7.14%4812,89929.49%
NOK230421P000050002023-01-26 1:44PM EST5.000.340.370.440.00-102,34930.86%
NOK230421P000055002023-01-25 3:58PM EST5.500.930.740.850.00-509,76534.38%
NOK230421P000060002023-01-25 11:14AM EST6.001.451.211.330.00-10036341.80%
NOK230421P000070002023-01-26 1:27PM EST7.002.202.192.330.00-115358.98%
NOK230421P000080002022-09-26 9:14AM EST8.003.303.503.700.00-26119.53%
NOK230421P000090002022-10-28 9:14AM EST9.004.654.104.200.00-100.00%
NOK230421P000100002022-09-19 2:21PM EST10.005.325.405.550.00--10126.17%