Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230421C00001000 | 2022-12-28 11:48AM EST | 1.00 | 3.61 | 3.65 | 3.80 | 0.00 | - | - | 1 | 225.00% |
| NOK230421C00002000 | 2023-01-04 2:32PM EST | 2.00 | 2.75 | 2.69 | 2.81 | 0.00 | - | 1 | 362 | 99.22% |
| NOK230421C00002500 | 2022-12-29 10:35AM EST | 2.50 | 2.21 | 2.19 | 2.34 | 0.00 | - | 3 | 0 | 85.94% |
| NOK230421C00003000 | 2023-01-20 10:08AM EST | 3.00 | 1.59 | 1.73 | 1.84 | 0.00 | - | 5 | 755 | 71.88% |
| NOK230421C00003500 | 2023-01-26 1:27PM EST | 3.50 | 1.36 | 1.25 | 1.37 | 0.00 | - | 28 | 1,874 | 58.20% |
| NOK230421C00004000 | 2023-01-26 3:10PM EST | 4.00 | 0.90 | 0.78 | 0.88 | 0.00 | - | 70 | 1,941 | 50.39% |
| NOK230421C00004500 | 2023-01-27 3:16PM EST | 4.50 | 0.44 | 0.41 | 0.43 | -0.06 | -12.00% | 720 | 5,995 | 34.38% |
| NOK230421C00005000 | 2023-01-27 3:49PM EST | 5.00 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 687 | 12,793 | 32.03% |
| NOK230421C00005500 | 2023-01-27 3:25PM EST | 5.50 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 44 | 4,146 | 34.38% |
| NOK230421C00006000 | 2023-01-27 12:36PM EST | 6.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 390 | 3,888 | 39.84% |
| NOK230421C00007000 | 2023-01-27 3:34PM EST | 7.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 390 | 3,014 | 46.88% |
| NOK230421C00008000 | 2023-01-25 3:59PM EST | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 104 | 610 | 58.59% |
| NOK230421C00009000 | 2023-01-11 1:23PM EST | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 71.88% |
| NOK230421C00010000 | 2023-01-27 1:16PM EST | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 504 | 74.22% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230421P00001000 | 2022-09-12 9:57AM EST | 1.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 193.75% |
| NOK230421P00002500 | 2022-12-21 1:34PM EST | 2.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 103.13% |
| NOK230421P00003000 | 2023-01-20 3:58PM EST | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 789 | 57.03% |
| NOK230421P00003500 | 2023-01-25 11:35AM EST | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 8,468 | 50.78% |
| NOK230421P00004000 | 2023-01-27 3:32PM EST | 4.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 40 | 3,152 | 35.16% |
| NOK230421P00004500 | 2023-01-27 2:37PM EST | 4.50 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 48 | 12,899 | 29.49% |
| NOK230421P00005000 | 2023-01-26 1:44PM EST | 5.00 | 0.34 | 0.37 | 0.44 | 0.00 | - | 10 | 2,349 | 30.86% |
| NOK230421P00005500 | 2023-01-25 3:58PM EST | 5.50 | 0.93 | 0.74 | 0.85 | 0.00 | - | 50 | 9,765 | 34.38% |
| NOK230421P00006000 | 2023-01-25 11:14AM EST | 6.00 | 1.45 | 1.21 | 1.33 | 0.00 | - | 100 | 363 | 41.80% |
| NOK230421P00007000 | 2023-01-26 1:27PM EST | 7.00 | 2.20 | 2.19 | 2.33 | 0.00 | - | 1 | 153 | 58.98% |
| NOK230421P00008000 | 2022-09-26 9:14AM EST | 8.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 119.53% |
| NOK230421P00009000 | 2022-10-28 9:14AM EST | 9.00 | 4.65 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOK230421P00010000 | 2022-09-19 2:21PM EST | 10.00 | 5.32 | 5.40 | 5.55 | 0.00 | - | - | 10 | 126.17% |
© 2023 Yahoo. Tutti i diritti riservati.
