NOK - Nokia Oyj

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230721C000005002023-05-18 3:06PM EDT0.503.523.453.600.00-10262.50%
NOK230721C000010002023-04-24 10:39AM EDT1.003.482.933.000.00--80.00%
NOK230721C000020002023-05-25 1:40PM EDT2.001.921.952.150.00-121125.00%
NOK230721C000025002023-05-16 3:06PM EDT2.501.511.471.620.00-11587.50%
NOK230721C000030002023-06-01 9:34AM EDT3.001.050.981.130.00-1015964.06%
NOK230721C000035002023-06-05 1:16PM EDT3.500.620.560.600.00-16835350.00%
NOK230721C000040002023-06-07 12:15PM EDT4.000.210.180.20+0.02+10.53%134,81933.99%
NOK230721C000045002023-06-07 3:07PM EDT4.500.040.040.050.00-3511,14434.77%
NOK230721C000050002023-06-07 3:40PM EDT5.000.020.010.020.00-1012,17942.19%
NOK230721C000055002023-06-06 9:57AM EDT5.500.020.000.040.00-27,33754.69%
NOK230721C000060002023-06-06 1:10PM EDT6.000.010.000.020.00-653,00259.38%
NOK230721C000070002023-04-21 3:59PM EDT7.000.010.000.010.00-10674168.75%
NOK230721C000080002023-04-12 12:21PM EDT8.000.010.000.020.00-10093290.63%
NOK230721C000090002023-02-02 10:41AM EDT9.000.020.000.020.00-120103.13%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230721P000010002023-03-09 10:49AM EDT1.000.020.000.020.00--1193.75%
NOK230721P000025002023-03-23 10:02AM EDT2.500.010.000.170.00-11,371119.53%
NOK230721P000030002023-05-02 1:08PM EDT3.000.030.000.030.00-507,35251.56%
NOK230721P000035002023-05-26 11:06AM EDT3.500.030.030.04-0.03-50.00%568638.28%
NOK230721P000040002023-06-06 3:56PM EDT4.000.160.140.150.00-34111,43628.52%
NOK230721P000045002023-06-06 2:40PM EDT4.500.530.450.560.00-1136,27142.19%
NOK230721P000050002023-06-06 3:23PM EDT5.001.000.921.070.00-176464.45%
NOK230721P000055002023-05-17 11:03AM EDT5.501.451.431.590.00-1060.16%
NOK230721P000060002023-04-19 1:43PM EDT6.001.441.862.080.00-1097.66%
NOK230721P000070002023-03-21 11:39AM EDT7.002.342.732.860.00-220.00%
NOK230721P000080002023-04-27 12:53PM EDT8.003.803.904.100.00-60101.56%
NOK230721P000090002023-03-06 12:48PM EDT9.004.254.054.150.00--10.00%