Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230721C00002000 | 2023-01-26 3:38PM EST | 2.00 | 2.85 | 2.69 | 2.84 | 0.00 | - | 2 | 18 | 76.56% |
| NOK230721C00002500 | 2022-12-15 9:59AM EST | 2.50 | 2.49 | 2.50 | 2.65 | 0.00 | - | - | 10 | 120.31% |
| NOK230721C00003000 | 2023-01-26 9:54AM EST | 3.00 | 1.84 | 1.73 | 1.90 | 0.00 | - | 4 | 566 | 56.25% |
| NOK230721C00003500 | 2023-01-20 12:01PM EST | 3.50 | 1.22 | 1.27 | 1.50 | 0.00 | - | 1 | 16 | 50.98% |
| NOK230721C00004000 | 2023-01-26 2:11PM EST | 4.00 | 1.05 | 0.86 | 1.00 | 0.00 | - | 1 | 1,454 | 46.88% |
| NOK230721C00004500 | 2023-01-27 12:14PM EST | 4.50 | 0.57 | 0.54 | 0.62 | -0.07 | -10.94% | 1 | 5,581 | 39.26% |
| NOK230721C00005000 | 2023-01-27 3:45PM EST | 5.00 | 0.31 | 0.27 | 0.35 | -0.05 | -13.89% | 122 | 6,693 | 35.35% |
| NOK230721C00005500 | 2023-01-27 3:30PM EST | 5.50 | 0.16 | 0.12 | 0.18 | -0.03 | -15.79% | 95 | 4,463 | 33.40% |
| NOK230721C00006000 | 2023-01-27 11:56AM EST | 6.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 5 | 1,793 | 32.62% |
| NOK230721C00007000 | 2023-01-27 2:19PM EST | 7.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 25 | 523 | 39.06% |
| NOK230721C00008000 | 2023-01-27 12:45PM EST | 8.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 100 | 366 | 48.44% |
| NOK230721C00009000 | 2023-01-10 9:45AM EST | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 56.25% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230721P00002500 | 2023-01-19 10:56AM EST | 2.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 200 | 1,370 | 74.61% |
| NOK230721P00003000 | 2023-01-25 3:44PM EST | 3.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 7,353 | 53.13% |
| NOK230721P00003500 | 2023-01-27 3:33PM EST | 3.50 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 40 | 685 | 38.67% |
| NOK230721P00004000 | 2023-01-27 3:32PM EST | 4.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 40 | 7,508 | 33.79% |
| NOK230721P00004500 | 2023-01-27 3:51PM EST | 4.50 | 0.26 | 0.24 | 0.31 | +0.02 | +8.33% | 6 | 4,601 | 32.72% |
| NOK230721P00005000 | 2023-01-27 1:45PM EST | 5.00 | 0.50 | 0.45 | 0.52 | 0.00 | - | 20 | 338 | 27.64% |
| NOK230721P00005500 | 2023-01-19 10:40AM EST | 5.50 | 0.94 | 0.81 | 0.93 | 0.00 | - | 2 | 12 | 31.54% |
| NOK230721P00006000 | 2022-12-27 10:31AM EST | 6.00 | 1.43 | 1.17 | 1.29 | 0.00 | - | 5 | 78 | 21.88% |
| NOK230721P00007000 | 2022-12-22 11:11AM EST | 7.00 | 2.40 | 2.35 | 2.51 | 0.00 | - | 16 | 16 | 54.10% |
© 2023 Yahoo. Tutti i diritti riservati.
