Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7300-0,0800 (-1,66%)
Alla chiusura: 04:01PM EST
4,7500 +0,02 (+0,42%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230721C000020002023-01-26 3:38PM EST2.002.852.692.840.00-21876.56%
NOK230721C000025002022-12-15 9:59AM EST2.502.492.502.650.00--10120.31%
NOK230721C000030002023-01-26 9:54AM EST3.001.841.731.900.00-456656.25%
NOK230721C000035002023-01-20 12:01PM EST3.501.221.271.500.00-11650.98%
NOK230721C000040002023-01-26 2:11PM EST4.001.050.861.000.00-11,45446.88%
NOK230721C000045002023-01-27 12:14PM EST4.500.570.540.62-0.07-10.94%15,58139.26%
NOK230721C000050002023-01-27 3:45PM EST5.000.310.270.35-0.05-13.89%1226,69335.35%
NOK230721C000055002023-01-27 3:30PM EST5.500.160.120.18-0.03-15.79%954,46333.40%
NOK230721C000060002023-01-27 11:56AM EST6.000.090.080.090.00-51,79332.62%
NOK230721C000070002023-01-27 2:19PM EST7.000.020.020.050.00-2552339.06%
NOK230721C000080002023-01-27 12:45PM EST8.000.030.020.05-0.01-25.00%10036648.44%
NOK230721C000090002023-01-10 9:45AM EST9.000.060.000.100.00-81856.25%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230721P000025002023-01-19 10:56AM EST2.500.030.000.180.00-2001,37074.61%
NOK230721P000030002023-01-25 3:44PM EST3.000.050.000.070.00-17,35353.13%
NOK230721P000035002023-01-27 3:33PM EST3.500.060.040.07-0.01-14.29%4068538.67%
NOK230721P000040002023-01-27 3:32PM EST4.000.120.110.14-0.01-7.69%407,50833.79%
NOK230721P000045002023-01-27 3:51PM EST4.500.260.240.31+0.02+8.33%64,60132.72%
NOK230721P000050002023-01-27 1:45PM EST5.000.500.450.520.00-2033827.64%
NOK230721P000055002023-01-19 10:40AM EST5.500.940.810.930.00-21231.54%
NOK230721P000060002022-12-27 10:31AM EST6.001.431.171.290.00-57821.88%
NOK230721P000070002022-12-22 11:11AM EST7.002.402.352.510.00-161654.10%