NOK - Nokia Oyj
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230721C00000500 | 2023-05-18 3:06PM EDT | 0.50 | 3.52 | 3.45 | 3.60 | 0.00 | - | 1 | 0 | 262.50% |
| NOK230721C00001000 | 2023-04-24 10:39AM EDT | 1.00 | 3.48 | 2.93 | 3.00 | 0.00 | - | - | 8 | 0.00% |
| NOK230721C00002000 | 2023-05-25 1:40PM EDT | 2.00 | 1.92 | 1.95 | 2.15 | 0.00 | - | 1 | 21 | 125.00% |
| NOK230721C00002500 | 2023-05-16 3:06PM EDT | 2.50 | 1.51 | 1.47 | 1.62 | 0.00 | - | 1 | 15 | 87.50% |
| NOK230721C00003000 | 2023-06-01 9:34AM EDT | 3.00 | 1.05 | 0.98 | 1.13 | 0.00 | - | 10 | 159 | 64.06% |
| NOK230721C00003500 | 2023-06-05 1:16PM EDT | 3.50 | 0.62 | 0.56 | 0.60 | 0.00 | - | 168 | 353 | 50.00% |
| NOK230721C00004000 | 2023-06-07 12:15PM EDT | 4.00 | 0.21 | 0.18 | 0.20 | +0.02 | +10.53% | 13 | 4,819 | 33.99% |
| NOK230721C00004500 | 2023-06-07 3:07PM EDT | 4.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 35 | 11,144 | 34.77% |
| NOK230721C00005000 | 2023-06-07 3:40PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 12,179 | 42.19% |
| NOK230721C00005500 | 2023-06-06 9:57AM EDT | 5.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 7,337 | 54.69% |
| NOK230721C00006000 | 2023-06-06 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 3,002 | 59.38% |
| NOK230721C00007000 | 2023-04-21 3:59PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 741 | 68.75% |
| NOK230721C00008000 | 2023-04-12 12:21PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 932 | 90.63% |
| NOK230721C00009000 | 2023-02-02 10:41AM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 103.13% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230721P00001000 | 2023-03-09 10:49AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 193.75% |
| NOK230721P00002500 | 2023-03-23 10:02AM EDT | 2.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1,371 | 119.53% |
| NOK230721P00003000 | 2023-05-02 1:08PM EDT | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 7,352 | 51.56% |
| NOK230721P00003500 | 2023-05-26 11:06AM EDT | 3.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5 | 686 | 38.28% |
| NOK230721P00004000 | 2023-06-06 3:56PM EDT | 4.00 | 0.16 | 0.14 | 0.15 | 0.00 | - | 341 | 11,436 | 28.52% |
| NOK230721P00004500 | 2023-06-06 2:40PM EDT | 4.50 | 0.53 | 0.45 | 0.56 | 0.00 | - | 113 | 6,271 | 42.19% |
| NOK230721P00005000 | 2023-06-06 3:23PM EDT | 5.00 | 1.00 | 0.92 | 1.07 | 0.00 | - | 1 | 764 | 64.45% |
| NOK230721P00005500 | 2023-05-17 11:03AM EDT | 5.50 | 1.45 | 1.43 | 1.59 | 0.00 | - | 1 | 0 | 60.16% |
| NOK230721P00006000 | 2023-04-19 1:43PM EDT | 6.00 | 1.44 | 1.86 | 2.08 | 0.00 | - | 1 | 0 | 97.66% |
| NOK230721P00007000 | 2023-03-21 11:39AM EDT | 7.00 | 2.34 | 2.73 | 2.86 | 0.00 | - | 2 | 2 | 0.00% |
| NOK230721P00008000 | 2023-04-27 12:53PM EDT | 8.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 6 | 0 | 101.56% |
| NOK230721P00009000 | 2023-03-06 12:48PM EDT | 9.00 | 4.25 | 4.05 | 4.15 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.