NOK - Nokia Oyj

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231020C000015002023-04-24 3:26PM EDT1.502.732.362.540.00--487.50%
NOK231020C000020002023-05-24 10:44AM EDT2.001.981.972.150.00-139275.00%
NOK231020C000025002023-05-12 9:48AM EDT2.501.601.491.660.00--258.59%
NOK231020C000030002023-05-19 9:30AM EDT3.001.021.011.190.00-12560.94%
NOK231020C000035002023-05-25 11:53AM EDT3.500.650.620.770.00-11,38049.41%
NOK231020C000040002023-05-26 10:44AM EDT4.000.370.360.38+0.06+19.35%8380336.72%
NOK231020C000045002023-05-26 1:03PM EDT4.500.170.140.18+0.02+13.33%294,67534.77%
NOK231020C000050002023-05-25 1:51PM EDT5.000.050.050.100.00-171,76637.31%
NOK231020C000055002023-05-26 10:18AM EDT5.500.030.020.05-0.01-25.00%61,98737.89%
NOK231020C000060002023-05-23 12:48PM EDT6.000.020.010.030.00-188640.23%
NOK231020C000070002023-05-16 3:14PM EDT7.000.010.010.050.00-301,71051.56%
NOK231020C000080002023-05-04 11:06AM EDT8.000.010.010.020.00-379953.91%
NOK231020C000090002023-02-27 10:30AM EDT9.000.030.000.210.00--2587.89%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231020P000025002023-05-26 2:44PM EDT2.500.020.000.13-0.03-60.00%4361.72%
NOK231020P000030002023-05-26 11:03AM EDT3.000.050.020.070.00-12,99743.75%
NOK231020P000035002023-05-26 10:10AM EDT3.500.130.080.13-0.02-13.33%12,89234.57%
NOK231020P000040002023-05-26 9:50AM EDT4.000.290.250.30-0.03-9.38%14,71630.86%
NOK231020P000045002023-05-25 11:19AM EDT4.500.620.550.610.00-85,09629.30%
NOK231020P000050002023-05-16 1:24PM EDT5.001.030.921.150.00-129946.09%
NOK231020P000055002023-05-04 10:44AM EDT5.501.481.401.590.00-81048.05%
NOK231020P000060002023-04-13 9:44AM EDT6.001.151.862.120.00-1060.55%
NOK231020P000070002023-05-22 10:46AM EDT7.002.942.873.150.00-186051.56%
NOK231020P000090002023-05-26 3:35PM EDT9.004.904.905.05+4.90-3080.47%