NOK - Nokia Oyj
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231020C00001500 | 2023-04-24 3:26PM EDT | 1.50 | 2.73 | 2.36 | 2.54 | 0.00 | - | - | 4 | 87.50% |
| NOK231020C00002000 | 2023-05-24 10:44AM EDT | 2.00 | 1.98 | 1.97 | 2.15 | 0.00 | - | 1 | 392 | 75.00% |
| NOK231020C00002500 | 2023-05-12 9:48AM EDT | 2.50 | 1.60 | 1.49 | 1.66 | 0.00 | - | - | 2 | 58.59% |
| NOK231020C00003000 | 2023-05-19 9:30AM EDT | 3.00 | 1.02 | 1.01 | 1.19 | 0.00 | - | 1 | 25 | 60.94% |
| NOK231020C00003500 | 2023-05-25 11:53AM EDT | 3.50 | 0.65 | 0.62 | 0.77 | 0.00 | - | 1 | 1,380 | 49.41% |
| NOK231020C00004000 | 2023-05-26 10:44AM EDT | 4.00 | 0.37 | 0.36 | 0.38 | +0.06 | +19.35% | 83 | 803 | 36.72% |
| NOK231020C00004500 | 2023-05-26 1:03PM EDT | 4.50 | 0.17 | 0.14 | 0.18 | +0.02 | +13.33% | 29 | 4,675 | 34.77% |
| NOK231020C00005000 | 2023-05-25 1:51PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 1,766 | 37.31% |
| NOK231020C00005500 | 2023-05-26 10:18AM EDT | 5.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 6 | 1,987 | 37.89% |
| NOK231020C00006000 | 2023-05-23 12:48PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 886 | 40.23% |
| NOK231020C00007000 | 2023-05-16 3:14PM EDT | 7.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 1,710 | 51.56% |
| NOK231020C00008000 | 2023-05-04 11:06AM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 99 | 53.91% |
| NOK231020C00009000 | 2023-02-27 10:30AM EDT | 9.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 25 | 87.89% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231020P00002500 | 2023-05-26 2:44PM EDT | 2.50 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 4 | 3 | 61.72% |
| NOK231020P00003000 | 2023-05-26 11:03AM EDT | 3.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 2,997 | 43.75% |
| NOK231020P00003500 | 2023-05-26 10:10AM EDT | 3.50 | 0.13 | 0.08 | 0.13 | -0.02 | -13.33% | 1 | 2,892 | 34.57% |
| NOK231020P00004000 | 2023-05-26 9:50AM EDT | 4.00 | 0.29 | 0.25 | 0.30 | -0.03 | -9.38% | 1 | 4,716 | 30.86% |
| NOK231020P00004500 | 2023-05-25 11:19AM EDT | 4.50 | 0.62 | 0.55 | 0.61 | 0.00 | - | 8 | 5,096 | 29.30% |
| NOK231020P00005000 | 2023-05-16 1:24PM EDT | 5.00 | 1.03 | 0.92 | 1.15 | 0.00 | - | 1 | 299 | 46.09% |
| NOK231020P00005500 | 2023-05-04 10:44AM EDT | 5.50 | 1.48 | 1.40 | 1.59 | 0.00 | - | 8 | 10 | 48.05% |
| NOK231020P00006000 | 2023-04-13 9:44AM EDT | 6.00 | 1.15 | 1.86 | 2.12 | 0.00 | - | 1 | 0 | 60.55% |
| NOK231020P00007000 | 2023-05-22 10:46AM EDT | 7.00 | 2.94 | 2.87 | 3.15 | 0.00 | - | 186 | 0 | 51.56% |
| NOK231020P00009000 | 2023-05-26 3:35PM EDT | 9.00 | 4.90 | 4.90 | 5.05 | +4.90 | - | 3 | 0 | 80.47% |
© 2023 Yahoo. Tutti i diritti riservati.