NOK - Nokia Oyj
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240119C00000500 | 2023-04-20 11:25AM EDT | 0.50 | 3.75 | 3.50 | 3.65 | 0.00 | - | - | 8 | 179.69% |
| NOK240119C00001000 | 2023-05-24 10:05AM EDT | 1.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240119C00001500 | 2023-05-12 11:24AM EDT | 1.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240119C00002000 | 2023-05-16 3:21PM EDT | 2.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240119C00002500 | 2023-05-16 11:59AM EDT | 2.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240119C00003000 | 2023-05-30 10:05AM EDT | 3.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240119C00003500 | 2023-05-30 9:40AM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240119C00004000 | 2023-05-30 1:36PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240119C00004500 | 2023-05-30 2:19PM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NOK240119C00005000 | 2023-05-30 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NOK240119C00005500 | 2023-05-30 11:36AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOK240119C00006000 | 2023-05-30 2:01PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240119C00007000 | 2023-05-26 2:40PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NOK240119C00008000 | 2023-05-17 9:35AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240119C00009000 | 2023-05-18 3:26PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK240119C00010000 | 2023-05-30 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240119P00001000 | 2023-02-17 1:32PM EDT | 1.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 200 | 598 | 132.03% |
| NOK240119P00001500 | 2022-06-28 1:50PM EDT | 1.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 0 | 85.94% |
| NOK240119P00002000 | 2023-04-06 10:37AM EDT | 2.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 146 | 57.03% |
| NOK240119P00002500 | 2023-05-30 9:32AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240119P00003000 | 2023-05-30 1:27PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240119P00003500 | 2023-05-24 1:24PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOK240119P00004000 | 2023-05-30 3:11PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOK240119P00004500 | 2023-05-30 3:24PM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240119P00005000 | 2023-05-23 12:07PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOK240119P00005500 | 2023-05-05 11:05AM EDT | 5.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOK240119P00006000 | 2023-05-15 3:59PM EDT | 6.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240119P00007000 | 2023-04-20 9:46AM EDT | 7.00 | 2.80 | 2.77 | 3.30 | 0.00 | - | 40 | 26 | 77.15% |
| NOK240119P00010000 | 2023-04-20 9:46AM EDT | 10.00 | 5.80 | 5.80 | 6.15 | 0.00 | - | 35 | 0 | 84.57% |
© 2023 Yahoo. Tutti i diritti riservati.