Italia markets open in 8 hours 13 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,6700-0,1200 (-2,51%)
Alla chiusura: 04:00PM EST
4,6700 0,00 (0,00%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240119C000010002023-02-02 11:43AM EST1.003.953.603.700.00-36590.63%
NOK240119C000015002022-12-12 9:38AM EST1.503.453.103.850.00-122130.47%
NOK240119C000020002023-02-02 1:55PM EST2.002.992.622.900.00-526067.19%
NOK240119C000025002023-01-30 9:50AM EST2.502.402.192.350.00-71973653.71%
NOK240119C000030002023-02-06 12:40PM EST3.001.841.701.95-0.22-10.68%304,50660.16%
NOK240119C000035002023-01-27 9:30AM EST3.501.531.391.440.00-10022145.02%
NOK240119C000040002023-02-06 3:30PM EST4.001.041.031.06-0.10-8.77%3727,07240.14%
NOK240119C000045002023-02-06 3:14PM EST4.500.730.710.74-0.14-16.09%1023,48336.72%
NOK240119C000050002023-02-06 3:52PM EST5.000.490.490.50-0.08-14.04%49533,54634.77%
NOK240119C000055002023-02-06 3:53PM EST5.500.320.310.32-0.04-11.11%22917,69733.20%
NOK240119C000070002023-02-06 12:28PM EST7.000.100.090.100.00-5237,19833.79%
NOK240119C000100002023-02-06 3:14PM EST10.000.030.020.03+0.01+50.00%13972,05741.02%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240119P000010002022-09-23 11:00AM EST1.000.020.000.050.00-5239887.50%
NOK240119P000015002022-06-28 12:50PM EST1.500.020.000.110.00-20077.34%
NOK240119P000020002022-12-23 2:47PM EST2.000.040.000.050.00-5015450.00%
NOK240119P000025002023-01-25 1:39PM EST2.500.050.000.090.00-1,4718,69351.95%
NOK240119P000030002023-02-02 1:10PM EST3.000.070.060.090.00-123,64239.65%
NOK240119P000035002023-02-02 2:43PM EST3.500.100.130.150.00-584834.77%
NOK240119P000040002023-02-06 3:56PM EST4.000.230.230.24+0.02+9.52%112,81030.08%
NOK240119P000045002023-02-06 3:45PM EST4.500.400.400.43+0.05+14.29%3001,59628.71%
NOK240119P000050002023-02-03 9:59AM EST5.000.560.650.680.00-54,90626.56%
NOK240119P000055002023-01-26 9:47AM EST5.500.960.981.010.00-12254624.71%
NOK240119P000070002023-02-01 2:41PM EST7.002.182.202.400.00-142,31430.86%
NOK240119P000100002023-01-20 11:23AM EST10.005.445.155.600.00-2367.77%