Italia markets open in 8 hours 13 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.208,55 -353,01 (-1,64%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240119C00001000 | 2023-02-02 11:43AM EST | 1.00 | 3.95 | 3.60 | 3.70 | 0.00 | - | 3 | 65 | 90.63% |
| NOK240119C00001500 | 2022-12-12 9:38AM EST | 1.50 | 3.45 | 3.10 | 3.85 | 0.00 | - | 1 | 22 | 130.47% |
| NOK240119C00002000 | 2023-02-02 1:55PM EST | 2.00 | 2.99 | 2.62 | 2.90 | 0.00 | - | 5 | 260 | 67.19% |
| NOK240119C00002500 | 2023-01-30 9:50AM EST | 2.50 | 2.40 | 2.19 | 2.35 | 0.00 | - | 719 | 736 | 53.71% |
| NOK240119C00003000 | 2023-02-06 12:40PM EST | 3.00 | 1.84 | 1.70 | 1.95 | -0.22 | -10.68% | 30 | 4,506 | 60.16% |
| NOK240119C00003500 | 2023-01-27 9:30AM EST | 3.50 | 1.53 | 1.39 | 1.44 | 0.00 | - | 100 | 221 | 45.02% |
| NOK240119C00004000 | 2023-02-06 3:30PM EST | 4.00 | 1.04 | 1.03 | 1.06 | -0.10 | -8.77% | 372 | 7,072 | 40.14% |
| NOK240119C00004500 | 2023-02-06 3:14PM EST | 4.50 | 0.73 | 0.71 | 0.74 | -0.14 | -16.09% | 102 | 3,483 | 36.72% |
| NOK240119C00005000 | 2023-02-06 3:52PM EST | 5.00 | 0.49 | 0.49 | 0.50 | -0.08 | -14.04% | 495 | 33,546 | 34.77% |
| NOK240119C00005500 | 2023-02-06 3:53PM EST | 5.50 | 0.32 | 0.31 | 0.32 | -0.04 | -11.11% | 229 | 17,697 | 33.20% |
| NOK240119C00007000 | 2023-02-06 12:28PM EST | 7.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 52 | 37,198 | 33.79% |
| NOK240119C00010000 | 2023-02-06 3:14PM EST | 10.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 139 | 72,057 | 41.02% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240119P00001000 | 2022-09-23 11:00AM EST | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 52 | 398 | 87.50% |
| NOK240119P00001500 | 2022-06-28 12:50PM EST | 1.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 0 | 77.34% |
| NOK240119P00002000 | 2022-12-23 2:47PM EST | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 154 | 50.00% |
| NOK240119P00002500 | 2023-01-25 1:39PM EST | 2.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1,471 | 8,693 | 51.95% |
| NOK240119P00003000 | 2023-02-02 1:10PM EST | 3.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 12 | 3,642 | 39.65% |
| NOK240119P00003500 | 2023-02-02 2:43PM EST | 3.50 | 0.10 | 0.13 | 0.15 | 0.00 | - | 5 | 848 | 34.77% |
| NOK240119P00004000 | 2023-02-06 3:56PM EST | 4.00 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 11 | 2,810 | 30.08% |
| NOK240119P00004500 | 2023-02-06 3:45PM EST | 4.50 | 0.40 | 0.40 | 0.43 | +0.05 | +14.29% | 300 | 1,596 | 28.71% |
| NOK240119P00005000 | 2023-02-03 9:59AM EST | 5.00 | 0.56 | 0.65 | 0.68 | 0.00 | - | 5 | 4,906 | 26.56% |
| NOK240119P00005500 | 2023-01-26 9:47AM EST | 5.50 | 0.96 | 0.98 | 1.01 | 0.00 | - | 122 | 546 | 24.71% |
| NOK240119P00007000 | 2023-02-01 2:41PM EST | 7.00 | 2.18 | 2.20 | 2.40 | 0.00 | - | 14 | 2,314 | 30.86% |
| NOK240119P00010000 | 2023-01-20 11:23AM EST | 10.00 | 5.44 | 5.15 | 5.60 | 0.00 | - | 2 | 3 | 67.77% |
© 2023 Yahoo. Tutti i diritti riservati.
