Italia markets open in 1 hour 15 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,2400-0,0200 (-0,47%)
Alla chiusura: 04:00PM EDT
4,2400 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240119C000010002022-09-12 3:24PM EDT1.004.200.000.000.00-100.00%
NOK240119C000015002022-07-21 1:30PM EDT1.503.653.253.900.00-121187.89%
NOK240119C000020002022-09-23 2:45PM EDT2.002.350.000.000.00-1000.00%
NOK240119C000025002022-09-23 2:55PM EDT2.501.900.000.000.00-1000.00%
NOK240119C000030002022-09-26 2:11PM EDT3.001.460.000.000.00-2200.00%
NOK240119C000035002022-09-26 3:36PM EDT3.501.210.000.000.00-300.00%
NOK240119C000040002022-09-26 12:59PM EDT4.000.920.000.000.00-900.00%
NOK240119C000045002022-09-26 10:10AM EDT4.500.720.000.000.00-1001.56%
NOK240119C000050002022-09-26 3:45PM EDT5.000.480.000.000.00-17203.13%
NOK240119C000055002022-09-26 1:08PM EDT5.500.380.000.000.00-406.25%
NOK240119C000070002022-09-26 12:31PM EDT7.000.170.000.000.00-29012.50%
NOK240119C000100002022-09-26 3:46PM EDT10.000.070.000.000.00-137025.00%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240119P000010002022-09-23 12:00PM EDT1.000.020.000.000.00-52025.00%
NOK240119P000015002022-06-28 1:50PM EDT1.500.020.000.110.00-20062.11%
NOK240119P000020002022-08-31 10:14AM EDT2.000.060.000.000.00-10012.50%
NOK240119P000025002022-09-16 9:30AM EDT2.500.100.000.000.00-1012.50%
NOK240119P000030002022-09-26 3:22PM EDT3.000.200.000.000.00-3006.25%
NOK240119P000035002022-09-23 2:58PM EDT3.500.350.000.000.00-106.25%
NOK240119P000040002022-09-23 2:55PM EDT4.000.520.000.000.00-1801.56%
NOK240119P000045002022-09-22 3:11PM EDT4.500.680.000.000.00-18100.00%
NOK240119P000050002022-09-26 1:38PM EDT5.001.080.000.000.00-100.00%
NOK240119P000055002022-09-16 3:33PM EDT5.501.220.000.000.00-1000.00%
NOK240119P000070002022-09-12 9:39AM EDT7.002.020.000.000.00-18300.00%
NOK240119P000100002022-07-13 3:24PM EDT10.005.504.755.050.00-12100.00%