Italia markets open in 1 hour 15 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.535,74 +104,19 (+0,39%) EUR/USD
0,9653 +0,0042 (+0,43%) BTC-EUR
20.795,90 +1.176,77 (+6,00%) CMC Crypto 200
458,97 +25,87 (+5,97%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240119C00001000 | 2022-09-12 3:24PM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240119C00001500 | 2022-07-21 1:30PM EDT | 1.50 | 3.65 | 3.25 | 3.90 | 0.00 | - | 1 | 21 | 187.89% |
| NOK240119C00002000 | 2022-09-23 2:45PM EDT | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK240119C00002500 | 2022-09-23 2:55PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK240119C00003000 | 2022-09-26 2:11PM EDT | 3.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOK240119C00003500 | 2022-09-26 3:36PM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240119C00004000 | 2022-09-26 12:59PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOK240119C00004500 | 2022-09-26 10:10AM EDT | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOK240119C00005000 | 2022-09-26 3:45PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| NOK240119C00005500 | 2022-09-26 1:08PM EDT | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOK240119C00007000 | 2022-09-26 12:31PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NOK240119C00010000 | 2022-09-26 3:46PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240119P00001000 | 2022-09-23 12:00PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NOK240119P00001500 | 2022-06-28 1:50PM EDT | 1.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 0 | 62.11% |
| NOK240119P00002000 | 2022-08-31 10:14AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOK240119P00002500 | 2022-09-16 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240119P00003000 | 2022-09-26 3:22PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOK240119P00003500 | 2022-09-23 2:58PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK240119P00004000 | 2022-09-23 2:55PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NOK240119P00004500 | 2022-09-22 3:11PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| NOK240119P00005000 | 2022-09-26 1:38PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240119P00005500 | 2022-09-16 3:33PM EDT | 5.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK240119P00007000 | 2022-09-12 9:39AM EDT | 7.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| NOK240119P00010000 | 2022-07-13 3:24PM EDT | 10.00 | 5.50 | 4.75 | 5.05 | 0.00 | - | 12 | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
