NOK - Nokia Oyj

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240119C000005002023-04-20 11:25AM EDT0.503.753.503.650.00--8179.69%
NOK240119C000010002023-05-24 10:05AM EDT1.002.960.000.000.00-500.00%
NOK240119C000015002023-05-12 11:24AM EDT1.502.610.000.000.00-100.00%
NOK240119C000020002023-05-16 3:21PM EDT2.002.010.000.000.00-300.00%
NOK240119C000025002023-05-16 11:59AM EDT2.501.590.000.000.00-200.00%
NOK240119C000030002023-05-30 10:05AM EDT3.001.180.000.000.00-100.00%
NOK240119C000035002023-05-30 9:40AM EDT3.500.800.000.000.00-100.00%
NOK240119C000040002023-05-30 1:36PM EDT4.000.440.000.000.00-300.00%
NOK240119C000045002023-05-30 2:19PM EDT4.500.240.000.000.00-5106.25%
NOK240119C000050002023-05-30 10:51AM EDT5.000.120.000.000.00-1706.25%
NOK240119C000055002023-05-30 11:36AM EDT5.500.060.000.000.00-2012.50%
NOK240119C000060002023-05-30 2:01PM EDT6.000.040.000.000.00-1012.50%
NOK240119C000070002023-05-26 2:40PM EDT7.000.030.000.000.00-49025.00%
NOK240119C000080002023-05-17 9:35AM EDT8.000.020.000.000.00-1025.00%
NOK240119C000090002023-05-18 3:26PM EDT9.000.020.000.000.00-2025.00%
NOK240119C000100002023-05-30 3:43PM EDT10.000.020.000.000.00-13025.00%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240119P000010002023-02-17 1:32PM EDT1.000.010.000.170.00-200598132.03%
NOK240119P000015002022-06-28 1:50PM EDT1.500.020.000.110.00-20085.94%
NOK240119P000020002023-04-06 10:37AM EDT2.000.020.000.070.00-1014657.03%
NOK240119P000025002023-05-30 9:32AM EDT2.500.030.000.000.00-1012.50%
NOK240119P000030002023-05-30 1:27PM EDT3.000.080.000.000.00-1012.50%
NOK240119P000035002023-05-24 1:24PM EDT3.500.190.000.000.00-606.25%
NOK240119P000040002023-05-30 3:11PM EDT4.000.350.000.000.00-100.39%
NOK240119P000045002023-05-30 3:24PM EDT4.500.630.000.000.00-200.00%
NOK240119P000050002023-05-23 12:07PM EDT5.001.000.000.000.00-800.00%
NOK240119P000055002023-05-05 11:05AM EDT5.501.390.000.000.00-2200.00%
NOK240119P000060002023-05-15 3:59PM EDT6.001.960.000.000.00-500.00%
NOK240119P000070002023-04-20 9:46AM EDT7.002.802.773.300.00-402677.15%
NOK240119P000100002023-04-20 9:46AM EDT10.005.805.806.150.00-35084.57%