Italia markets close in 3 hours 19 minutes
FTSE MIB
33.734,91 +102,20 (+0,30%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,16 -0,53 (-0,64%) Bitcoin EUR
58.441,47 -400,33 (-0,68%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 2 | 18 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 4 | 100 | 1.00 | 0.01 | 0.00 | - | 5 | 6 |
| 1.88 | 0.00 | - | 1 | 2,839 | 1.50 | 0.02 | 0.00 | - | 1 | 27 |
| 1.37 | 0.00 | - | 2 | 597 | 2.00 | 0.03 | 0.00 | - | 171 | 2,422 |
| 0.94 | 0.00 | - | 2 | 1,170 | 2.50 | 0.10 | 0.00 | - | 105 | 1,438 |
| 0.59 | 0.00 | - | 10 | 11,193 | 3.00 | 0.23 | 0.00 | - | 1 | 5,364 |
| 0.34 | 0.00 | - | 38 | 15,971 | 3.50 | 0.46 | 0.00 | - | 1 | 5,462 |
| 0.18 | 0.00 | - | 138 | 12,020 | 4.00 | 0.79 | 0.00 | - | 2 | 2,473 |
| 0.10 | 0.00 | - | 25 | 8,371 | 4.50 | 1.17 | 0.00 | - | 1 | 1,098 |
| 0.06 | 0.00 | - | 32 | 30,813 | 5.00 | 1.69 | 0.00 | - | 1 | 189 |
| 0.04 | 0.00 | - | 5 | 11,746 | 5.50 | 1.94 | 0.00 | - | 1 | 2,932 |
| 0.02 | 0.00 | - | 7 | 22,791 | 7.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 596 | 17,715 | 10.00 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.