Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.576,96 -2.266,59 (-3,67%) CMC Crypto 200
1.385,09 -39,01 (-2,74%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00001500 | 2024-04-22 1:01PM EDT | 1.50 | 2.18 | 1.72 | 2.51 | 0.00 | - | 4 | 4 | 1,365.63% |
| NOK240426C00002000 | 2024-04-15 12:29PM EDT | 2.00 | 1.41 | 1.27 | 2.11 | 0.00 | - | - | 0 | 468.75% |
| NOK240426C00003000 | 2024-04-23 10:33AM EDT | 3.00 | 0.65 | 0.50 | 0.68 | +0.02 | +3.17% | 7 | 76 | 181.25% |
| NOK240426C00003500 | 2024-04-24 3:46PM EDT | 3.50 | 0.15 | 0.04 | 0.19 | -0.02 | -11.76% | 426 | 2,031 | 75.00% |
| NOK240426C00004000 | 2024-04-23 3:23PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 997 | 62.50% |
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 78 | 125.00% |
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 175.00% |
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 212.50% |
| NOK240426C00006500 | 2024-04-19 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 2024-04-24 11:18AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 118.75% |
| NOK240426P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 606 | 43.75% |
| NOK240426P00004000 | 2024-04-24 2:53PM EDT | 4.00 | 0.35 | 0.27 | 0.76 | -0.01 | -2.78% | 1 | 23 | 223.44% |
© 2024 Yahoo. Tutti i diritti riservati.