Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.125,66 +1.993,29 (+3,43%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00004000 | 2024-04-19 12:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 9 | 293 | 53.13% |
| NOK240503C00004000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 154 | 43.75% |
| NOK240510C00004000 | 2024-04-16 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 275 | 375 | 48.44% |
| NOK240517C00004000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 136 | 4,673 | 37.50% |
| NOK240524C00004000 | 2024-04-12 2:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 44.53% |
| NOK240621C00004000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 207 | 368 | 33.20% |
| NOK240719C00004000 | 2024-04-19 1:08PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 12 | 11,170 | 33.59% |
| NOK241018C00004000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 61 | 983 | 34.18% |
| NOK250117C00004000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | +0.04 | +21.05% | 32 | 12,033 | 33.99% |
| NOK260116C00004000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 0.38 | 0.40 | 0.46 | 0.00 | - | 10 | 1,860 | 34.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00004000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.36 | 0.26 | 0.85 | -0.35 | -49.30% | 3 | 5 | 117.19% |
| NOK240503P00004000 | 2024-04-16 3:42PM EDT | 2024-05-03 | 0.70 | 0.24 | 0.82 | 0.00 | - | 4 | 7 | 70.31% |
| NOK240517P00004000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.56 | +0.06 | +12.77% | 10 | 230 | 50.00% |
| NOK240621P00004000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 0.61 | 0.30 | 0.81 | 0.00 | - | 721 | 790 | 86.72% |
| NOK240719P00004000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 0.64 | 0.34 | 0.74 | 0.00 | - | 10 | 2,617 | 61.72% |
| NOK241018P00004000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 0.62 | 0.40 | 1.21 | -0.06 | -8.82% | 1 | 135 | 50.39% |
| NOK250117P00004000 | 2024-04-15 10:29AM EDT | 2025-01-17 | 0.79 | 0.57 | 0.68 | 0.00 | - | 2 | 2,473 | 30.47% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 2026-01-16 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.