Italia markets closed
Dow Jones
38.000,66 -460,26 (-1,20%) Nasdaq
15.542,09 -170,66 (-1,09%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.030,48 -293,59 (-0,49%) CMC Crypto 200
1.387,15 +4,58 (+0,33%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 212.50% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 895 | 62.50% |
| NOK240524C00005000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 53.13% |
| NOK240621C00005000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 366 | 49.22% |
| NOK240719C00005000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,314 | 44.53% |
| NOK241018C00005000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 554 | 37.11% |
| NOK250117C00005000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | -0.01 | -12.50% | 4 | 30,179 | 32.81% |
| NOK260116C00005000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.27 | 0.00 | - | 82 | 2,751 | 33.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 62.50% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 113.67% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 100.78% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.34 | 1.38 | 0.00 | - | 1 | 189 | 26.17% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 1.45 | 1.39 | 1.47 | 0.00 | - | 20 | 288 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.