Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 110 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 260 | 0 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 0 |
0.73 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 0 |
0.74 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 23 | 0 |
0.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 82 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 10 | 0 |
1.03 | 0.00 | - | 71 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 0 |