Italia markets closed
Dow Jones
38.435,90 -67,79 (-0,18%) Nasdaq
15.712,03 +15,39 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.691,56 -1.698,44 (-2,72%) CMC Crypto 200
1.400,29 -23,81 (-1,67%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 997 | 2024-04-26 | 0.36 | 0.00 | - | 9 | 23 |
| 0.02 | +0.01 | +100.00% | 1 | 895 | 2024-05-03 | 0.32 | -0.10 | -23.81% | 1 | 77 |
| 0.02 | -0.01 | -33.33% | 12 | 439 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 13 | 4,918 | 2024-05-17 | 0.43 | 0.00 | - | 10 | 241 |
| 0.04 | +0.03 | +300.00% | 4 | 116 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 872 | 2024-05-31 | 0.60 | 0.00 | - | - | 100 |
| 0.06 | 0.00 | - | 51 | 2,650 | 2024-06-21 | 0.36 | 0.00 | - | 6 | 830 |
| 0.11 | 0.00 | - | 12 | 11,542 | 2024-07-19 | 0.39 | 0.00 | - | 23 | 2,600 |
| 0.21 | 0.00 | - | 2 | 1,541 | 2024-10-18 | 0.48 | -0.01 | -2.04% | 304 | 186 |
| 0.28 | -0.01 | -3.45% | 16 | 12,690 | 2025-01-17 | 0.58 | 0.00 | - | 25 | 2,473 |
| 0.50 | 0.00 | - | 7 | 1,868 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 875 |
© 2024 Yahoo. Tutti i diritti riservati.