NOK - Nokia Oyj
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:4.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 61 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 17 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2023-06-23 | 0.09 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 2023-06-30 | 0.10 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 2023-07-07 | 0.14 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 2023-07-21 | 0.16 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 100 | 0 | 2023-08-18 | 0.20 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.28 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.30 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 116 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.