Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 231 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 84 | 0 |
| 0.30 | 0.00 | - | 584 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.03 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 23 | 0 | 2023-03-03 | 0.03 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2023-03-10 | 0.04 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 116 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 2023-03-24 | 0.08 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 21 | 0 | 2023-04-21 | 0.12 | 0.00 | - | 21 | 0 |
| 0.67 | 0.00 | - | 18 | 0 | 2023-07-21 | 0.23 | 0.00 | - | 41 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.34 | 0.00 | - | 39 | 0 |
| 0.87 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
