Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 973 | 463 | 2022-09-30 | 0.28 | +0.16 | +133.33% | 187 | 820 |
| 0.06 | -0.05 | -45.45% | 153 | 88 | 2022-10-07 | 0.31 | +0.13 | +72.22% | 5 | 75 |
| 0.07 | -0.07 | -50.00% | 8 | 78 | 2022-10-14 | 0.32 | +0.16 | +100.00% | 1 | 11 |
| 0.12 | -0.08 | -40.00% | 184 | 633 | 2022-10-21 | 0.36 | +0.11 | +44.00% | 51 | 6,035 |
| 0.14 | -0.08 | -36.36% | 55 | 77 | 2022-10-28 | 0.36 | +0.09 | +33.33% | 1 | 106 |
| 0.15 | +0.15 | - | 1 | 1 | 2022-11-04 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 140 | 200 | 2022-11-18 | 0.40 | +0.09 | +29.03% | 5 | 479 |
| 0.21 | -0.10 | -32.26% | 23 | 271 | 2022-12-16 | 0.44 | +0.10 | +29.41% | 11 | 748 |
| 0.30 | -0.07 | -18.92% | 354 | 15,015 | 2023-01-20 | 0.51 | +0.11 | +27.50% | 117 | 2,309 |
| 0.41 | -0.11 | -21.15% | 11 | 33 | 2023-04-21 | 0.60 | +0.20 | +50.00% | 4 | 118 |
| 0.88 | 0.00 | - | 2 | 24 | 2023-12-15 | 0.65 | 0.00 | - | 1 | 357 |
| 0.77 | 0.00 | - | 10 | 841 | 2024-01-19 | 0.68 | 0.00 | - | 181 | 1,028 |
| 0.95 | -0.20 | -17.39% | 4 | 22 | 2025-01-17 | 0.83 | 0.00 | - | 25 | 128 |
© 2022 Yahoo. Tutti i diritti riservati.
