Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,2600-0,1800 (-4,05%)
Alla chiusura: 04:00PM EDT
4,2800 +0,02 (+0,47%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.05-62.50%9734632022-09-300.28+0.16+133.33%187820
0.06-0.05-45.45%153882022-10-070.31+0.13+72.22%575
0.07-0.07-50.00%8782022-10-140.32+0.16+100.00%111
0.12-0.08-40.00%1846332022-10-210.36+0.11+44.00%516,035
0.14-0.08-36.36%55772022-10-280.36+0.09+33.33%1106
0.15+0.15-112022-11-04-----
0.17-0.09-34.62%1402002022-11-180.40+0.09+29.03%5479
0.21-0.10-32.26%232712022-12-160.44+0.10+29.41%11748
0.30-0.07-18.92%35415,0152023-01-200.51+0.11+27.50%1172,309
0.41-0.11-21.15%11332023-04-210.60+0.20+50.00%4118
0.880.00-2242023-12-150.650.00-1357
0.770.00-108412024-01-190.680.00-1811,028
0.95-0.20-17.39%4222025-01-170.830.00-25128