Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,21+0,13 (+2,56%)
Alla chiusura: 04:02PM EDT
5,21 0,00 (0,00%)
Dopo ore: 05:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220812C000010002022-08-09 1:28PM EDT2022-08-124.104.154.300.00-320260912.50%
NOK220819C000010002022-08-09 3:19PM EDT2022-08-194.104.154.250.00-140140593.75%
NOK220826C000010002022-07-13 2:10PM EDT2022-08-263.604.104.300.00-540550.00%
NOK221021C000010002022-04-20 9:45AM EDT2022-10-214.300.000.000.00--00.00%
NOK221216C000010002022-06-13 9:31AM EDT2022-12-163.650.000.000.00-1110.00%
NOK230120C000010002022-08-10 2:47PM EDT2023-01-204.184.104.30-0.07-1.65%2491177.34%
NOK231215C000010002022-05-31 1:01PM EDT2023-12-154.053.603.700.00-48590.00%
NOK240119C000010002022-08-09 12:51PM EDT2024-01-194.104.154.250.00-18482.03%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221216P000010002022-07-19 3:23PM EDT2022-12-160.010.000.150.00-1011190.63%
NOK230120P000010002022-08-09 2:21PM EDT2023-01-200.010.000.020.00-7595115.63%
NOK231215P000010002022-07-14 1:02PM EDT2023-12-150.030.000.030.00-15554570.31%
NOK240119P000010002022-06-15 3:47PM EDT2024-01-190.030.010.030.00-134871.88%