Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419C00001000 | 2023-12-05 10:59AM EDT | 2024-04-19 | 2.01 | 2.19 | 2.56 | 0.00 | - | 1 | 1 | 0.00% |
NOK240719C00001000 | 2024-01-11 3:30PM EDT | 2024-07-19 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 173.44% |
NOK250117C00001000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 2.50 | 2.36 | 2.83 | 0.00 | - | 4 | 100 | 85.94% |
NOK260116C00001000 | 2024-03-18 1:55PM EDT | 2026-01-16 | 2.52 | 2.57 | 2.61 | 0.00 | - | 1 | 15 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00001000 | 2024-01-10 4:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 92.19% |
NOK260116P00001000 | 2023-10-04 1:01PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 60.16% |