Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK231020C00002500 | 2023-09-12 3:16PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
NOK231117C00002500 | 2023-09-06 3:46PM EDT | 2023-11-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK231215C00002500 | 2023-08-30 9:46AM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NOK240119C00002500 | 2023-09-05 9:35AM EDT | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK250117C00002500 | 2023-09-11 2:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK230929P00002500 | 2023-08-30 3:28PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOK231020P00002500 | 2023-08-30 2:32PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOK231117P00002500 | 2023-09-12 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NOK231215P00002500 | 2023-09-18 3:40PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
NOK240119P00002500 | 2023-09-05 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOK240419P00002500 | 2023-09-18 10:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
NOK250117P00002500 | 2023-09-20 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |