Italia markets open in 3 hours 51 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,9500+0,1100 (+2,86%)
Alla chiusura: 04:00PM EDT
3,9300 -0,02 (-0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240531C000025002024-05-20 1:11PM EDT2024-05-310.681.331.840.00-21306.25%
NOK240621C000025002024-04-18 3:01PM EDT2024-06-210.951.171.870.00--20135.16%
NOK240719C000025002024-05-16 9:38AM EDT2024-07-191.381.191.550.00-528108.59%
NOK241018C000025002024-04-22 2:32PM EDT2024-10-181.291.411.720.00-1771.09%
NOK250117C000025002024-05-22 12:59PM EDT2025-01-171.501.301.69+0.02+1.35%11,16974.61%
NOK260116C000025002024-05-16 10:10AM EDT2026-01-161.731.374.450.00-1198149.61%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240621P000025002024-04-17 12:12PM EDT2024-06-210.030.000.220.00-1101156.25%
NOK240719P000025002024-05-20 3:57PM EDT2024-07-190.010.000.030.00-10015067.19%
NOK241018P000025002024-05-15 12:01PM EDT2024-10-180.040.010.080.00-412453.91%
NOK250117P000025002024-05-20 12:30PM EDT2025-01-170.050.040.100.00-101,51053.52%
NOK260116P000025002024-05-13 10:13AM EDT2026-01-160.110.020.360.00-17992257.03%