Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.148,68 +602,16 (+2,36%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230421C00002500 | 2023-03-30 10:07AM EDT | 2023-04-21 | 2.32 | 2.34 | 2.47 | 0.00 | - | 3 | 2 | 200.00% |
| NOK230721C00002500 | 2023-03-31 1:02PM EDT | 2023-07-21 | 2.33 | 2.36 | 2.48 | +0.13 | +5.91% | 3 | 13 | 60.94% |
| NOK231215C00002500 | 2022-10-24 10:39AM EDT | 2023-12-15 | 1.95 | 2.12 | 2.79 | 0.00 | - | 10 | 23 | 53.13% |
| NOK240119C00002500 | 2023-03-03 2:06PM EDT | 2024-01-19 | 2.35 | 2.37 | 2.54 | 0.00 | - | 1 | 729 | 50.00% |
| NOK250117C00002500 | 2023-03-15 9:30AM EDT | 2025-01-17 | 2.18 | 2.28 | 2.73 | 0.00 | - | 1 | 18 | 61.43% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230406P00002500 | 2023-03-03 11:26AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 582.81% |
| NOK230421P00002500 | 2023-02-17 1:32PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 200 | 210 | 178.13% |
| NOK230721P00002500 | 2023-03-23 10:02AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,371 | 99.22% |
| NOK231020P00002500 | 2023-02-27 10:44AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 3 | 75.78% |
| NOK231215P00002500 | 2023-03-08 11:39AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 3,142 | 64.45% |
| NOK240119P00002500 | 2023-03-28 11:49AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 8,693 | 60.55% |
| NOK250117P00002500 | 2023-03-09 10:47AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 40 | 126 | 41.02% |
© 2023 Yahoo. Tutti i diritti riservati.
