Italia markets close in 6 hours 52 minutes
FTSE MIB
28.535,91 -172,64 (-0,60%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,93 +0,30 (+0,33%) Bitcoin EUR
25.095,22 -225,61 (-0,89%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231020C00002500 | 2023-09-12 3:16PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| NOK231117C00002500 | 2023-09-06 3:46PM EDT | 2023-11-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK231215C00002500 | 2023-08-30 9:46AM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240119C00002500 | 2023-09-05 9:35AM EDT | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002500 | 2023-09-11 2:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230929P00002500 | 2023-08-30 3:28PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOK231020P00002500 | 2023-08-30 2:32PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK231117P00002500 | 2023-09-12 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK231215P00002500 | 2023-09-18 3:40PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NOK240119P00002500 | 2023-09-05 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240419P00002500 | 2023-09-18 10:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NOK250117P00002500 | 2023-09-20 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
