Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,9100+0,0700 (+1,45%)
Alla chiusura: 04:00PM EDT
4,8600 -0,05 (-1,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.50
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230421C000025002023-03-30 10:07AM EDT2023-04-212.322.342.470.00-32200.00%
NOK230721C000025002023-03-31 1:02PM EDT2023-07-212.332.362.48+0.13+5.91%31360.94%
NOK231215C000025002022-10-24 10:39AM EDT2023-12-151.952.122.790.00-102353.13%
NOK240119C000025002023-03-03 2:06PM EDT2024-01-192.352.372.540.00-172950.00%
NOK250117C000025002023-03-15 9:30AM EDT2025-01-172.182.282.730.00-11861.43%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230406P000025002023-03-03 11:26AM EDT2023-04-060.030.000.500.00-22582.81%
NOK230421P000025002023-02-17 1:32PM EDT2023-04-210.010.000.070.00-200210178.13%
NOK230721P000025002023-03-23 10:02AM EDT2023-07-210.010.000.200.00-11,37199.22%
NOK231020P000025002023-02-27 10:44AM EDT2023-10-200.050.000.220.00--375.78%
NOK231215P000025002023-03-08 11:39AM EDT2023-12-150.030.000.190.00-13,14264.45%
NOK240119P000025002023-03-28 11:49AM EDT2024-01-190.030.000.190.00-28,69360.55%
NOK250117P000025002023-03-09 10:47AM EDT2025-01-170.090.050.100.00-4012641.02%