Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419C00002500 | 2024-02-22 10:43AM EDT | 2024-04-19 | 1.06 | 0.82 | 1.20 | 0.00 | - | 1 | 2,785 | 180.47% |
NOK240719C00002500 | 2024-03-14 2:29PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 62.50% |
NOK241018C00002500 | 2024-03-13 9:33AM EDT | 2024-10-18 | 1.21 | 0.19 | 1.49 | 0.00 | - | 5 | 6 | 100.20% |
NOK250117C00002500 | 2024-03-26 1:08PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.48 | 0.00 | - | 2 | 1,169 | 54.30% |
NOK260116C00002500 | 2024-03-19 2:08PM EDT | 2026-01-16 | 1.18 | 0.25 | 5.00 | 0.00 | - | 1 | 207 | 151.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419P00002500 | 2024-03-05 3:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 828 | 155.47% |
NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 101.17% |
NOK240621P00002500 | 2024-03-21 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 100 | 90.63% |
NOK240719P00002500 | 2024-03-28 11:06AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 74 | 51.17% |
NOK241018P00002500 | 2024-03-26 2:19PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 2 | 43.36% |
NOK250117P00002500 | 2024-03-28 10:53AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 8 | 1,418 | 39.45% |
NOK260116P00002500 | 2024-03-21 9:42AM EDT | 2026-01-16 | 0.15 | 0.11 | 2.24 | 0.00 | - | 2 | 63 | 112.31% |