Italia markets open in 2 hours 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.724,49 -735,59 (-1,91%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.040,87 -2.183,34 (-3,51%) CMC Crypto 200
1.391,92 -32,18 (-2,26%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.02 | +3.17% | 7 | 76 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 162 |
| 0.64 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 1,012 |
| 0.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 121 |
| 0.70 | 0.00 | - | 110 | 132 | 2024-05-17 | 0.01 | 0.00 | - | 260 | 11,507 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 113 |
| 0.73 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 5,714 |
| 0.74 | 0.00 | - | 7 | 286 | 2024-07-19 | 0.04 | 0.00 | - | 23 | 4,540 |
| 0.74 | 0.00 | - | 1 | 435 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 1,493 |
| 0.89 | 0.00 | - | 82 | 11,108 | 2025-01-17 | 0.12 | 0.00 | - | 10 | 5,355 |
| 1.03 | 0.00 | - | 71 | 3,582 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,198 |
© 2024 Yahoo. Tutti i diritti riservati.