Italia markets closed
Dow Jones
37.992,39 +239,08 (+0,63%) Nasdaq
15.746,43 +63,05 (+0,40%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.736,04 +3.151,44 (+5,57%) CMC Crypto 200
885,54 0,00 (0,00%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 2,730 | 18,737 | 2024-04-19 | 0.11 | -0.15 | -57.69% | 417 | 12,271 |
| 0.04 | -0.04 | -50.00% | 1,163 | 2,482 | 2024-04-26 | 0.15 | -0.11 | -42.31% | 4 | 331 |
| 0.05 | -0.03 | -37.50% | 20 | 58 | 2024-05-03 | 0.18 | -0.09 | -33.33% | 1 | 66 |
| 0.06 | -0.02 | -25.00% | 506 | 163 | 2024-05-10 | 0.27 | 0.00 | - | 2 | 7 |
| 0.07 | -0.03 | -30.00% | 62 | 1,561 | 2024-05-17 | 0.17 | -0.10 | -37.04% | 1 | 453 |
| 0.08 | -0.04 | -33.33% | 80 | 169 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 52 |
| 0.10 | +0.01 | +11.11% | 39 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 291 | 4,608 | 2024-06-21 | 0.23 | -0.09 | -28.12% | 1 | 2,561 |
| 0.18 | +0.01 | +5.88% | 73 | 5,940 | 2024-07-19 | 0.26 | -0.06 | -18.75% | 15 | 3,541 |
| 0.26 | 0.00 | - | 17 | 425 | 2024-10-18 | 0.38 | 0.00 | - | 23 | 1,205 |
| 0.34 | 0.00 | - | 4 | 15,971 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 5,462 |
| 0.55 | 0.00 | - | 21 | 2,186 | 2026-01-16 | 0.63 | 0.00 | - | 2 | 3,278 |
© 2024 Yahoo. Tutti i diritti riservati.