Italia markets closed
Dow Jones
33.702,16 +104,24 (+0,31%) Nasdaq
11.068,41 +109,86 (+1,00%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0563 +0,0049 (+0,46%) BTC-EUR
16.339,75 +306,49 (+1,91%) CMC Crypto 200
406,69 +12,00 (+3,04%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:14PM EST. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209C00004500 | 2022-12-08 1:38PM EST | 2022-12-09 | 0.39 | 0.36 | 0.41 | +0.06 | +18.18% | 53 | 293 | 96.88% |
| NOK221216C00004500 | 2022-12-08 2:05PM EST | 2022-12-16 | 0.40 | 0.38 | 0.42 | +0.01 | +2.56% | 67 | 10,460 | 51.56% |
| NOK221223C00004500 | 2022-12-08 10:09AM EST | 2022-12-23 | 0.38 | 0.39 | 0.44 | +0.02 | +5.56% | 1 | 136 | 46.88% |
| NOK221230C00004500 | 2022-12-07 11:21AM EST | 2022-12-30 | 0.37 | 0.41 | 0.46 | 0.00 | - | 20 | 71 | 44.53% |
| NOK230106C00004500 | 2022-12-08 10:41AM EST | 2023-01-06 | 0.49 | 0.42 | 0.47 | +0.11 | +28.95% | 2 | 23 | 41.41% |
| NOK230113C00004500 | 2022-12-05 1:27PM EST | 2023-01-13 | 0.52 | 0.44 | 0.50 | 0.00 | - | 20 | 21 | 43.75% |
| NOK230120C00004500 | 2022-12-08 1:30PM EST | 2023-01-20 | 0.50 | 0.47 | 0.50 | +0.08 | +19.05% | 5 | 11,529 | 39.84% |
| NOK230217C00004500 | 2022-12-05 10:35AM EST | 2023-02-17 | 0.62 | 0.54 | 0.57 | 0.00 | - | 1 | 216 | 41.02% |
| NOK230421C00004500 | 2022-12-08 9:30AM EST | 2023-04-21 | 0.49 | 0.65 | 0.68 | -0.13 | -20.97% | 4 | 2,595 | 40.43% |
| NOK230721C00004500 | 2022-12-08 2:11PM EST | 2023-07-21 | 0.78 | 0.78 | 0.82 | -0.02 | -2.50% | 1 | 1,166 | 41.21% |
| NOK231215C00004500 | 2022-12-05 9:36AM EST | 2023-12-15 | 1.05 | 0.96 | 1.00 | 0.00 | - | 10 | 640 | 41.99% |
| NOK240119C00004500 | 2022-12-05 2:01PM EST | 2024-01-19 | 1.07 | 0.97 | 1.03 | 0.00 | - | 3 | 2,209 | 41.80% |
| NOK250117C00004500 | 2022-12-08 1:12PM EST | 2025-01-17 | 1.29 | 1.25 | 1.33 | -0.20 | -13.42% | 5 | 367 | 41.90% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209P00004500 | 2022-12-08 10:36AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,402 | 68.75% |
| NOK221216P00004500 | 2022-12-08 2:16PM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 45 | 4,087 | 45.31% |
| NOK221223P00004500 | 2022-12-05 2:44PM EST | 2022-12-23 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 217 | 39.06% |
| NOK221230P00004500 | 2022-12-08 9:34AM EST | 2022-12-30 | 0.01 | 0.03 | 0.05 | -0.04 | -80.00% | 1 | 555 | 39.06% |
| NOK230106P00004500 | 2022-12-07 3:09PM EST | 2023-01-06 | 0.08 | 0.03 | 0.07 | 0.00 | - | 3 | 51 | 39.06% |
| NOK230113P00004500 | 2022-12-05 10:36AM EST | 2023-01-13 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 1 | 37.50% |
| NOK230120P00004500 | 2022-12-08 11:03AM EST | 2023-01-20 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 65 | 14,623 | 36.33% |
| NOK230217P00004500 | 2022-12-07 2:14PM EST | 2023-02-17 | 0.16 | 0.14 | 0.16 | 0.00 | - | 42 | 340 | 38.28% |
| NOK230421P00004500 | 2022-12-08 2:01PM EST | 2023-04-21 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 20 | 1,275 | 34.77% |
| NOK230721P00004500 | 2022-12-06 3:44PM EST | 2023-07-21 | 0.35 | 0.29 | 0.36 | 0.00 | - | 1 | 567 | 36.33% |
| NOK231215P00004500 | 2022-12-05 3:59PM EST | 2023-12-15 | 0.42 | 0.43 | 0.46 | 0.00 | - | 1 | 966 | 33.79% |
| NOK240119P00004500 | 2022-12-06 10:15AM EST | 2024-01-19 | 0.46 | 0.44 | 0.48 | 0.00 | - | 218 | 1,123 | 33.40% |
| NOK250117P00004500 | 2022-12-01 9:30AM EST | 2025-01-17 | 0.56 | 0.59 | 0.69 | 0.00 | - | 1 | 154 | 32.32% |
© 2022 Yahoo. Tutti i diritti riservati.
