Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220819C00004500 | 2022-08-15 1:09PM EDT | 2022-08-19 | 0.61 | 0.60 | 0.63 | -0.10 | -14.08% | 1 | 1,986 | 71.88% |
| NOK220826C00004500 | 2022-08-12 11:48AM EDT | 2022-08-26 | 0.72 | 0.61 | 0.65 | 0.00 | - | 1 | 38 | 59.38% |
| NOK220902C00004500 | 2022-08-09 1:13PM EDT | 2022-09-02 | 0.60 | 0.61 | 0.66 | 0.00 | - | 11 | 3 | 52.34% |
| NOK220909C00004500 | 2022-08-10 11:51AM EDT | 2022-09-09 | 0.72 | 0.62 | 0.67 | 0.00 | - | 11 | 0 | 47.66% |
| NOK220916C00004500 | 2022-08-15 10:37AM EDT | 2022-09-16 | 0.65 | 0.63 | 0.67 | -0.11 | -14.47% | 60 | 653 | 42.19% |
| NOK220923C00004500 | 2022-08-12 2:46PM EDT | 2022-09-23 | 0.77 | 0.64 | 0.71 | 0.00 | - | - | 11 | 48.05% |
| NOK220930C00004500 | 2022-08-15 1:04PM EDT | 2022-09-30 | 0.67 | 0.65 | 0.71 | -0.07 | -9.46% | 1 | 0 | 44.53% |
| NOK221021C00004500 | 2022-08-11 1:28PM EDT | 2022-10-21 | 0.83 | 0.73 | 0.76 | 0.00 | - | 1 | 303 | 44.92% |
| NOK221216C00004500 | 2022-07-29 11:31AM EDT | 2022-12-16 | 0.85 | 0.79 | 0.83 | 0.00 | - | 1 | 235 | 40.82% |
| NOK230120C00004500 | 2022-08-15 10:59AM EDT | 2023-01-20 | 0.82 | 0.84 | 0.87 | -0.11 | -11.83% | 10 | 14,057 | 39.65% |
| NOK231215C00004500 | 2022-08-11 3:45PM EDT | 2023-12-15 | 1.30 | 1.18 | 1.25 | 0.00 | - | 5 | 20 | 41.31% |
| NOK240119C00004500 | 2022-08-10 3:13PM EDT | 2024-01-19 | 1.29 | 1.22 | 1.27 | 0.00 | - | 69 | 769 | 40.82% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220819P00004500 | 2022-08-15 10:57AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,880 | 62.50% |
| NOK220826P00004500 | 2022-08-01 10:15AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 50.00% |
| NOK220902P00004500 | 2022-07-26 1:11PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 56.25% |
| NOK220916P00004500 | 2022-08-04 10:28AM EDT | 2022-09-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 655 | 39.45% |
| NOK220923P00004500 | 2022-08-12 11:02AM EDT | 2022-09-23 | 0.04 | 0.03 | 0.06 | 0.00 | - | 60 | 30 | 41.02% |
| NOK220930P00004500 | 2022-08-15 1:56PM EDT | 2022-09-30 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 1 | 37.89% |
| NOK221021P00004500 | 2022-08-15 12:25PM EDT | 2022-10-21 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 44 | 909 | 40.23% |
| NOK221216P00004500 | 2022-08-09 12:10PM EDT | 2022-12-16 | 0.19 | 0.16 | 0.18 | 0.00 | - | 96 | 626 | 37.50% |
| NOK230120P00004500 | 2022-08-10 9:51AM EDT | 2023-01-20 | 0.19 | 0.19 | 0.21 | 0.00 | - | 25 | 1,220 | 35.94% |
| NOK231215P00004500 | 2022-08-09 12:09PM EDT | 2023-12-15 | 0.49 | 0.46 | 0.50 | 0.00 | - | 1 | 11 | 35.06% |
| NOK240119P00004500 | 2022-08-15 9:30AM EDT | 2024-01-19 | 0.48 | 0.48 | 0.50 | +0.01 | +2.13% | 1 | 117 | 33.84% |
© 2022 Yahoo. Tutti i diritti riservati.
