Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK231215C00004500 | 2023-12-04 2:05PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 5,133 | 125.00% |
NOK240119C00004500 | 2023-12-07 12:08PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 13,050 | 56.25% |
NOK240216C00004500 | 2023-12-08 3:50PM EST | 2024-02-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 352 | 52.34% |
NOK240419C00004500 | 2023-12-08 2:18PM EST | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 3 | 1,061 | 45.31% |
NOK240719C00004500 | 2023-12-08 10:10AM EST | 2024-07-19 | 0.07 | 0.03 | 0.08 | +0.03 | +75.00% | 90 | 156 | 40.23% |
NOK250117C00004500 | 2023-12-08 10:40AM EST | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 5 | 6,969 | 35.16% |
NOK260116C00004500 | 2023-12-06 3:33PM EST | 2026-01-16 | 0.24 | 0.15 | 0.28 | +0.08 | +50.00% | 7 | 936 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK231215P00004500 | 2023-12-08 12:54PM EST | 2023-12-15 | 1.33 | 1.33 | 1.43 | -0.08 | -5.67% | 4 | 936 | 207.81% |
NOK240119P00004500 | 2023-12-06 3:46PM EST | 2024-01-19 | 1.31 | 1.26 | 1.44 | -0.16 | -10.88% | 1 | 3,140 | 70.31% |
NOK240419P00004500 | 2023-11-30 1:05PM EST | 2024-04-19 | 1.00 | 1.13 | 1.45 | 0.00 | - | 38 | 78 | 61.33% |
NOK250117P00004500 | 2023-12-08 9:34AM EST | 2025-01-17 | 1.35 | 1.31 | 1.48 | -0.09 | -6.25% | 11 | 771 | 38.09% |
NOK260116P00004500 | 2023-10-20 11:31AM EST | 2026-01-16 | 1.38 | 1.04 | 1.62 | 0.00 | - | 4 | 113 | 36.33% |