Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8900+0,0700 (+1,45%)
Al 03:14PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221209C000045002022-12-08 1:38PM EST2022-12-090.390.360.41+0.06+18.18%5329396.88%
NOK221216C000045002022-12-08 2:05PM EST2022-12-160.400.380.42+0.01+2.56%6710,46051.56%
NOK221223C000045002022-12-08 10:09AM EST2022-12-230.380.390.44+0.02+5.56%113646.88%
NOK221230C000045002022-12-07 11:21AM EST2022-12-300.370.410.460.00-207144.53%
NOK230106C000045002022-12-08 10:41AM EST2023-01-060.490.420.47+0.11+28.95%22341.41%
NOK230113C000045002022-12-05 1:27PM EST2023-01-130.520.440.500.00-202143.75%
NOK230120C000045002022-12-08 1:30PM EST2023-01-200.500.470.50+0.08+19.05%511,52939.84%
NOK230217C000045002022-12-05 10:35AM EST2023-02-170.620.540.570.00-121641.02%
NOK230421C000045002022-12-08 9:30AM EST2023-04-210.490.650.68-0.13-20.97%42,59540.43%
NOK230721C000045002022-12-08 2:11PM EST2023-07-210.780.780.82-0.02-2.50%11,16641.21%
NOK231215C000045002022-12-05 9:36AM EST2023-12-151.050.961.000.00-1064041.99%
NOK240119C000045002022-12-05 2:01PM EST2024-01-191.070.971.030.00-32,20941.80%
NOK250117C000045002022-12-08 1:12PM EST2025-01-171.291.251.33-0.20-13.42%536741.90%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221209P000045002022-12-08 10:36AM EST2022-12-090.010.000.01-0.01-50.00%22,40268.75%
NOK221216P000045002022-12-08 2:16PM EST2022-12-160.020.010.02+0.01+100.00%454,08745.31%
NOK221223P000045002022-12-05 2:44PM EST2022-12-230.030.010.030.00-321739.06%
NOK221230P000045002022-12-08 9:34AM EST2022-12-300.010.030.05-0.04-80.00%155539.06%
NOK230106P000045002022-12-07 3:09PM EST2023-01-060.080.030.070.00-35139.06%
NOK230113P000045002022-12-05 10:36AM EST2023-01-130.050.040.080.00-1137.50%
NOK230120P000045002022-12-08 11:03AM EST2023-01-200.080.070.09-0.01-11.11%6514,62336.33%
NOK230217P000045002022-12-07 2:14PM EST2023-02-170.160.140.160.00-4234038.28%
NOK230421P000045002022-12-08 2:01PM EST2023-04-210.210.210.23-0.02-8.70%201,27534.77%
NOK230721P000045002022-12-06 3:44PM EST2023-07-210.350.290.360.00-156736.33%
NOK231215P000045002022-12-05 3:59PM EST2023-12-150.420.430.460.00-196633.79%
NOK240119P000045002022-12-06 10:15AM EST2024-01-190.460.440.480.00-2181,12333.40%
NOK250117P000045002022-12-01 9:30AM EST2025-01-170.560.590.690.00-115432.32%