Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.987,61 -283,38 (-0,46%) CMC Crypto 200
1.430,49 +15,73 (+1,11%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 78 | 100.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 62.50% |
| NOK240517C00004500 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 1,444 | 53.91% |
| NOK240621C00004500 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 191 | 63 | 42.19% |
| NOK240719C00004500 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 2,062 | 37.11% |
| NOK241018C00004500 | 2024-04-23 1:44PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.12 | -0.01 | -9.09% | 30 | 4,823 | 35.55% |
| NOK250117C00004500 | 2024-04-23 11:58AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 9 | 9,179 | 33.79% |
| NOK260116C00004500 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.27 | 0.33 | 0.39 | 0.00 | - | 51 | 1,228 | 34.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.75 | 0.87 | 0.00 | - | 1 | 0 | 82.03% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.78 | 0.86 | 0.00 | - | 4 | 54 | 64.84% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.75 | 0.89 | 0.00 | - | 1 | 5 | 50.00% |
| NOK240719P00004500 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.84 | 0.80 | 0.86 | 0.00 | - | 3 | 789 | 34.77% |
| NOK241018P00004500 | 2024-04-09 1:01PM EDT | 2024-10-18 | 1.06 | 0.84 | 0.94 | 0.00 | - | 20 | 71 | 35.55% |
| NOK250117P00004500 | 2024-04-15 9:52AM EDT | 2025-01-17 | 1.17 | 0.86 | 0.92 | 0.00 | - | 1 | 1,098 | 26.95% |
| NOK260116P00004500 | 2024-04-23 3:03PM EDT | 2026-01-16 | 1.05 | 0.67 | 1.05 | -0.07 | -6.25% | 1 | 115 | 25.59% |
© 2024 Yahoo. Tutti i diritti riservati.