Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

3,1800

+0,0800

(+2,58%)

Alla chiusura: 04:00PM EST

3,1700

-0,01

(-0,31%)

Dopo ore:

07:48PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:4.50

Opzioni d'acquistoper15 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NOK231215C00004500	2023-12-04 2:05PM EST	2023-12-15	0.01	0.00	0.01	0.00	-	125	5,133	125.00%
NOK240119C00004500	2023-12-07 12:08PM EST	2024-01-19	0.01	0.00	0.02	0.00	-	7	13,050	56.25%
NOK240216C00004500	2023-12-08 3:50PM EST	2024-02-16	0.02	0.02	0.03	0.00	-	1	352	52.34%
NOK240419C00004500	2023-12-08 2:18PM EST	2024-04-19	0.02	0.01	0.05	-0.02	-50.00%	3	1,061	45.31%
NOK240719C00004500	2023-12-08 10:10AM EST	2024-07-19	0.07	0.03	0.08	+0.03	+75.00%	90	156	40.23%
NOK250117C00004500	2023-12-08 10:40AM EST	2025-01-17	0.12	0.10	0.13	+0.01	+9.09%	5	6,969	35.16%
NOK260116C00004500	2023-12-06 3:33PM EST	2026-01-16	0.24	0.15	0.28	+0.08	+50.00%	7	936	35.16%

Opzioni Putper15 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NOK231215P00004500	2023-12-08 12:54PM EST	2023-12-15	1.33	1.33	1.43	-0.08	-5.67%	4	936	207.81%
NOK240119P00004500	2023-12-06 3:46PM EST	2024-01-19	1.31	1.26	1.44	-0.16	-10.88%	1	3,140	70.31%
NOK240419P00004500	2023-11-30 1:05PM EST	2024-04-19	1.00	1.13	1.45	0.00	-	38	78	61.33%
NOK250117P00004500	2023-12-08 9:34AM EST	2025-01-17	1.35	1.31	1.48	-0.09	-6.25%	11	771	38.09%
NOK260116P00004500	2023-10-20 11:31AM EST	2026-01-16	1.38	1.04	1.62	0.00	-	4	113	36.33%