Italia Markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8400+0,1000 (+2,11%)
Al 03:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230331C000045002023-03-30 1:55PM EDT2023-03-310.310.310.34+0.07+29.17%2119525.00%
NOK230406C000045002023-03-30 2:41PM EDT2023-04-060.370.320.36+0.10+37.04%118643.75%
NOK230414C000045002023-03-30 10:45AM EDT2023-04-140.380.310.41+0.11+40.74%1850.00%
NOK230421C000045002023-03-30 1:46PM EDT2023-04-210.400.400.42+0.06+17.65%877,59944.53%
NOK230428C000045002023-03-30 12:15PM EDT2023-04-280.400.390.43+0.07+21.21%1332541.02%
NOK230505C000045002023-03-30 12:00PM EDT2023-05-050.430.400.44+0.13+43.33%113439.06%
NOK230519C000045002023-03-30 10:31AM EDT2023-05-190.450.440.46+0.07+18.42%5387236.72%
NOK230616C000045002023-03-29 3:57PM EDT2023-06-160.470.490.50+0.05+11.90%81,86234.57%
NOK230721C000045002023-03-30 1:26PM EDT2023-07-210.580.560.57+0.08+16.00%135,86136.13%
NOK231020C000045002023-03-30 9:50AM EDT2023-10-200.680.680.70+0.06+9.68%11,89136.82%
NOK231215C000045002023-03-29 1:07PM EDT2023-12-150.660.730.760.00-12,19836.52%
NOK240119C000045002023-03-30 1:54PM EDT2024-01-190.780.760.79+0.08+11.43%34,95336.23%
NOK250117C000045002023-03-29 10:43AM EDT2025-01-171.001.001.100.00-902,77037.11%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230331P000045002023-03-30 12:29PM EDT2023-03-310.010.000.01-0.01-50.00%522762.50%
NOK230406P000045002023-03-30 2:04PM EDT2023-04-060.020.000.01-0.01-33.33%362235.94%
NOK230414P000045002023-03-29 3:48PM EDT2023-04-140.020.000.040.00-1197639.45%
NOK230421P000045002023-03-30 2:24PM EDT2023-04-210.060.060.07-0.02-25.00%41911,77741.41%
NOK230428P000045002023-03-29 3:49PM EDT2023-04-280.100.060.100.00-10726943.36%
NOK230505P000045002023-03-29 12:08PM EDT2023-05-050.110.070.110.00-101141.02%
NOK230519P000045002023-03-30 2:00PM EDT2023-05-190.120.110.12-0.02-14.29%881236.72%
NOK230616P000045002023-03-30 2:17PM EDT2023-06-160.150.130.14-0.01-6.25%13,21232.03%
NOK230721P000045002023-03-30 2:31PM EDT2023-07-210.180.180.20-0.07-28.00%335,18633.01%
NOK231020P000045002023-03-29 12:24PM EDT2023-10-200.310.270.280.00-21,32430.86%
NOK231215P000045002023-03-28 11:03AM EDT2023-12-150.380.310.330.00-11,54330.66%
NOK240119P000045002023-03-30 1:54PM EDT2024-01-190.340.330.35-0.03-8.11%21,13930.08%
NOK250117P000045002023-03-15 9:30AM EDT2025-01-170.760.510.570.00--22829.25%