Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,12-0,09 (-1,73%)
Al 03:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819C000045002022-08-15 1:09PM EDT2022-08-190.610.600.63-0.10-14.08%11,98671.88%
NOK220826C000045002022-08-12 11:48AM EDT2022-08-260.720.610.650.00-13859.38%
NOK220902C000045002022-08-09 1:13PM EDT2022-09-020.600.610.660.00-11352.34%
NOK220909C000045002022-08-10 11:51AM EDT2022-09-090.720.620.670.00-11047.66%
NOK220916C000045002022-08-15 10:37AM EDT2022-09-160.650.630.67-0.11-14.47%6065342.19%
NOK220923C000045002022-08-12 2:46PM EDT2022-09-230.770.640.710.00--1148.05%
NOK220930C000045002022-08-15 1:04PM EDT2022-09-300.670.650.71-0.07-9.46%1044.53%
NOK221021C000045002022-08-11 1:28PM EDT2022-10-210.830.730.760.00-130344.92%
NOK221216C000045002022-07-29 11:31AM EDT2022-12-160.850.790.830.00-123540.82%
NOK230120C000045002022-08-15 10:59AM EDT2023-01-200.820.840.87-0.11-11.83%1014,05739.65%
NOK231215C000045002022-08-11 3:45PM EDT2023-12-151.301.181.250.00-52041.31%
NOK240119C000045002022-08-10 3:13PM EDT2024-01-191.291.221.270.00-6976940.82%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819P000045002022-08-15 10:57AM EDT2022-08-190.010.000.010.00-13,88062.50%
NOK220826P000045002022-08-01 10:15AM EDT2022-08-260.030.000.030.00-17150.00%
NOK220902P000045002022-07-26 1:11PM EDT2022-09-020.050.000.050.00-14156.25%
NOK220916P000045002022-08-04 10:28AM EDT2022-09-160.030.010.040.00-165539.45%
NOK220923P000045002022-08-12 11:02AM EDT2022-09-230.040.030.060.00-603041.02%
NOK220930P000045002022-08-15 1:56PM EDT2022-09-300.050.040.060.00-2137.89%
NOK221021P000045002022-08-15 12:25PM EDT2022-10-210.100.100.11+0.01+11.11%4490940.23%
NOK221216P000045002022-08-09 12:10PM EDT2022-12-160.190.160.180.00-9662637.50%
NOK230120P000045002022-08-10 9:51AM EDT2023-01-200.190.190.210.00-251,22035.94%
NOK231215P000045002022-08-09 12:09PM EDT2023-12-150.490.460.500.00-11135.06%
NOK240119P000045002022-08-15 9:30AM EDT2024-01-190.480.480.50+0.01+2.13%111733.84%