Italia Markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,1800+0,0800 (+2,58%)
Alla chiusura: 04:00PM EST
3,1700 -0,01 (-0,31%)
Dopo ore: 07:48PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231215C000045002023-12-04 2:05PM EST2023-12-150.010.000.010.00-1255,133125.00%
NOK240119C000045002023-12-07 12:08PM EST2024-01-190.010.000.020.00-713,05056.25%
NOK240216C000045002023-12-08 3:50PM EST2024-02-160.020.020.030.00-135252.34%
NOK240419C000045002023-12-08 2:18PM EST2024-04-190.020.010.05-0.02-50.00%31,06145.31%
NOK240719C000045002023-12-08 10:10AM EST2024-07-190.070.030.08+0.03+75.00%9015640.23%
NOK250117C000045002023-12-08 10:40AM EST2025-01-170.120.100.13+0.01+9.09%56,96935.16%
NOK260116C000045002023-12-06 3:33PM EST2026-01-160.240.150.28+0.08+50.00%793635.16%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231215P000045002023-12-08 12:54PM EST2023-12-151.331.331.43-0.08-5.67%4936207.81%
NOK240119P000045002023-12-06 3:46PM EST2024-01-191.311.261.44-0.16-10.88%13,14070.31%
NOK240419P000045002023-11-30 1:05PM EST2024-04-191.001.131.450.00-387861.33%
NOK250117P000045002023-12-08 9:34AM EST2025-01-171.351.311.48-0.09-6.25%1177138.09%
NOK260116P000045002023-10-20 11:31AM EST2026-01-161.381.041.620.00-411336.33%