Italia Markets closed
Dow Jones
32.834,00 +116,40 (+0,36%) Nasdaq
12.001,18 +74,94 (+0,63%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,5672%) BTC-EUR
25.582,31 -404,09 (-1,56%) CMC Crypto 200
608,35 -10,89 (-1,76%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331C00004500 | 2023-03-30 1:55PM EDT | 2023-03-31 | 0.31 | 0.31 | 0.34 | +0.07 | +29.17% | 21 | 195 | 25.00% |
| NOK230406C00004500 | 2023-03-30 2:41PM EDT | 2023-04-06 | 0.37 | 0.32 | 0.36 | +0.10 | +37.04% | 11 | 86 | 43.75% |
| NOK230414C00004500 | 2023-03-30 10:45AM EDT | 2023-04-14 | 0.38 | 0.31 | 0.41 | +0.11 | +40.74% | 1 | 8 | 50.00% |
| NOK230421C00004500 | 2023-03-30 1:46PM EDT | 2023-04-21 | 0.40 | 0.40 | 0.42 | +0.06 | +17.65% | 87 | 7,599 | 44.53% |
| NOK230428C00004500 | 2023-03-30 12:15PM EDT | 2023-04-28 | 0.40 | 0.39 | 0.43 | +0.07 | +21.21% | 13 | 325 | 41.02% |
| NOK230505C00004500 | 2023-03-30 12:00PM EDT | 2023-05-05 | 0.43 | 0.40 | 0.44 | +0.13 | +43.33% | 11 | 34 | 39.06% |
| NOK230519C00004500 | 2023-03-30 10:31AM EDT | 2023-05-19 | 0.45 | 0.44 | 0.46 | +0.07 | +18.42% | 53 | 872 | 36.72% |
| NOK230616C00004500 | 2023-03-29 3:57PM EDT | 2023-06-16 | 0.47 | 0.49 | 0.50 | +0.05 | +11.90% | 8 | 1,862 | 34.57% |
| NOK230721C00004500 | 2023-03-30 1:26PM EDT | 2023-07-21 | 0.58 | 0.56 | 0.57 | +0.08 | +16.00% | 13 | 5,861 | 36.13% |
| NOK231020C00004500 | 2023-03-30 9:50AM EDT | 2023-10-20 | 0.68 | 0.68 | 0.70 | +0.06 | +9.68% | 1 | 1,891 | 36.82% |
| NOK231215C00004500 | 2023-03-29 1:07PM EDT | 2023-12-15 | 0.66 | 0.73 | 0.76 | 0.00 | - | 1 | 2,198 | 36.52% |
| NOK240119C00004500 | 2023-03-30 1:54PM EDT | 2024-01-19 | 0.78 | 0.76 | 0.79 | +0.08 | +11.43% | 3 | 4,953 | 36.23% |
| NOK250117C00004500 | 2023-03-29 10:43AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 90 | 2,770 | 37.11% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331P00004500 | 2023-03-30 12:29PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 227 | 62.50% |
| NOK230406P00004500 | 2023-03-30 2:04PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 3 | 622 | 35.94% |
| NOK230414P00004500 | 2023-03-29 3:48PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 119 | 76 | 39.45% |
| NOK230421P00004500 | 2023-03-30 2:24PM EDT | 2023-04-21 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 419 | 11,777 | 41.41% |
| NOK230428P00004500 | 2023-03-29 3:49PM EDT | 2023-04-28 | 0.10 | 0.06 | 0.10 | 0.00 | - | 107 | 269 | 43.36% |
| NOK230505P00004500 | 2023-03-29 12:08PM EDT | 2023-05-05 | 0.11 | 0.07 | 0.11 | 0.00 | - | 10 | 11 | 41.02% |
| NOK230519P00004500 | 2023-03-30 2:00PM EDT | 2023-05-19 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 8 | 812 | 36.72% |
| NOK230616P00004500 | 2023-03-30 2:17PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 1 | 3,212 | 32.03% |
| NOK230721P00004500 | 2023-03-30 2:31PM EDT | 2023-07-21 | 0.18 | 0.18 | 0.20 | -0.07 | -28.00% | 33 | 5,186 | 33.01% |
| NOK231020P00004500 | 2023-03-29 12:24PM EDT | 2023-10-20 | 0.31 | 0.27 | 0.28 | 0.00 | - | 2 | 1,324 | 30.86% |
| NOK231215P00004500 | 2023-03-28 11:03AM EDT | 2023-12-15 | 0.38 | 0.31 | 0.33 | 0.00 | - | 1 | 1,543 | 30.66% |
| NOK240119P00004500 | 2023-03-30 1:54PM EDT | 2024-01-19 | 0.34 | 0.33 | 0.35 | -0.03 | -8.11% | 2 | 1,139 | 30.08% |
| NOK250117P00004500 | 2023-03-15 9:30AM EDT | 2025-01-17 | 0.76 | 0.51 | 0.57 | 0.00 | - | - | 228 | 29.25% |
© 2023 Yahoo. Tutti i diritti riservati.
