Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 78 | 2024-04-26 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 33 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 302 | 1,224 | 2024-05-17 | 1.04 | +0.05 | +5.05% | 4 | 52 |
0.02 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.91 | 0.00 | - | 4 | 4 |
0.04 | +0.01 | +33.33% | 35 | 2,168 | 2024-07-19 | 0.99 | 0.00 | - | 40 | 786 |
0.07 | +0.01 | +16.67% | 2,310 | 2,430 | 2024-10-18 | 1.06 | 0.00 | - | 20 | 71 |
0.12 | +0.03 | +33.33% | 546 | 8,371 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 1,098 |
0.27 | 0.00 | - | 51 | 1,228 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 115 |