Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,319 | 2024-04-19 | 1.44 | 0.00 | - | 196 | 0 |
0.01 | 0.00 | - | 25 | 33 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 885 | 2024-05-17 | 1.44 | 0.00 | - | - | 76 |
0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 180 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 3,306 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 1 |
0.04 | 0.00 | - | 25 | 523 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 11 |
0.06 | +0.01 | +20.00% | 32 | 30,821 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 189 |
0.17 | -0.02 | -10.53% | 4 | 2,627 | 2026-01-16 | 1.52 | 0.00 | - | 40 | 288 |