Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,04-0,09 (-1,75%)
Alla chiusura: 04:01PM EDT
5,04 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:6.00
Opzioni d'acquistoper26 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220826C000060002022-08-19 3:56PM EDT2022-08-260.010.000.000.00-3030350.00%
NOK220902C000060002022-08-18 1:58PM EDT2022-09-020.010.000.030.00-146156.25%
NOK220909C000060002022-08-18 1:07PM EDT2022-09-090.030.000.040.00-59535158.59%
NOK220916C000060002022-08-19 3:52PM EDT2022-09-160.020.010.020.00-2,2532,73842.19%
NOK220930C000060002022-08-18 1:11PM EDT2022-09-300.030.020.030.00-4520138.28%
NOK221021C000060002022-08-19 3:30PM EDT2022-10-210.060.060.07-0.01-14.29%18213,07340.23%
NOK221118C000060002022-08-19 11:15AM EDT2022-11-180.080.070.11-0.03-27.27%204239.26%
NOK221216C000060002022-08-18 2:36PM EDT2022-12-160.120.120.14-0.01-7.69%107,11037.70%
NOK230120C000060002022-08-19 3:40PM EDT2023-01-200.180.160.18-0.02-10.00%54,41836.91%
Opzioni Putper26 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220826P000060002022-07-26 11:06AM EDT2022-08-260.980.920.990.00--593.75%
NOK220902P000060002022-08-15 3:46PM EDT2022-09-020.870.741.170.00-25131.64%
NOK220909P000060002022-08-15 10:52AM EDT2022-09-090.990.861.140.00--258.59%
NOK220916P000060002022-08-19 3:13PM EDT2022-09-160.970.931.02+0.09+10.23%24657.03%
NOK221021P000060002022-08-18 10:13AM EDT2022-10-210.940.971.010.00-13,38835.94%
NOK221216P000060002022-08-19 3:35PM EDT2022-12-161.051.031.07+0.12+12.90%215134.38%
NOK230120P000060002022-08-16 11:55AM EDT2023-01-200.991.061.090.00-124032.23%