Italia markets close in 2 hours 7 minutes

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
122,81-1,34 (-1,08%)
Alla chiusura: 03:31PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024124,35125,22122,80122,81122,815.100
17 apr 2024126,94126,94122,40124,15124,1514.200
16 apr 2024123,45125,01122,06122,74122,746.500
15 apr 2024126,80126,80123,95124,02124,021.900
12 apr 2024130,55130,55123,96123,96123,969.900
11 apr 2024121,75127,64121,75124,89124,896.200
10 apr 2024124,96125,78122,88125,03125,0311.800
09 apr 2024129,70129,70124,00124,40124,403.300
08 apr 2024124,15129,13123,45124,76124,761.900
05 apr 2024124,75128,05123,10123,79123,79209.800
04 apr 2024125,80127,85124,29124,29124,292.500
03 apr 2024126,30128,44124,85126,82126,8230.500
02 apr 2024121,50128,55121,50127,04127,0490.600
01 apr 2024126,50130,00123,55129,20129,205.900
28 mar 2024131,65131,65124,50126,50126,504.300
27 mar 2024132,25132,25125,13127,45127,45144.700
26 mar 2024133,50133,50128,00129,40129,403.000
25 mar 2024132,30132,30127,91130,60130,603.600
22 mar 2024132,05134,00127,00127,45127,453.800
22 mar 20240.932 Dividendo
21 mar 2024125,00133,80125,00129,50128,572.700
20 mar 2024132,95134,40129,10131,03130,093.100
19 mar 2024133,00133,00131,00131,50130,552.500
18 mar 2024132,55134,08131,00132,16131,2113.300
15 mar 2024135,45135,45130,35132,75131,795.600
14 mar 2024137,56137,56133,76134,69133,7215.700
13 mar 2024135,00136,08132,29132,71131,7514.700
12 mar 2024127,75135,00127,75134,25133,287.600
11 mar 2024134,40134,65130,76130,76129,8214.300
08 mar 2024137,75137,75131,63131,63130,689.700
07 mar 2024137,80140,32130,35135,95134,9712.900
06 mar 2024125,10125,10120,65124,21123,3219.200
05 mar 2024129,50129,50124,07125,00124,103.100
04 mar 2024127,00128,80125,27128,80127,873.700
01 mar 2024122,90125,80122,30123,71122,8233.200
29 feb 2024123,45123,45118,56119,06118,2025.700
28 feb 2024124,85124,85119,37121,25120,3875.800
27 feb 2024121,50123,25118,50122,91122,03429.300
26 feb 2024124,50124,50122,44123,01122,1214.100
23 feb 2024125,00125,00121,88124,40123,505.100
22 feb 2024121,50125,00121,50124,40123,5025.400
21 feb 2024120,50122,40118,75119,28118,4219.800
20 feb 2024126,00126,00121,00121,65120,7724.100
16 feb 2024122,65124,75120,80124,34123,4563.600
15 feb 2024121,25124,75120,75121,50120,6315.700
14 feb 2024121,40123,04120,00122,35121,4756.600
13 feb 2024121,00121,00118,50120,49119,6215.900
12 feb 2024122,00123,80118,00121,40120,532.900
09 feb 2024118,50121,60118,25121,00120,13311.000
08 feb 2024119,50119,50116,50116,70115,8683.200
07 feb 2024117,90119,90116,05119,52118,6647.900
06 feb 2024119,00119,25115,63117,60116,75113.100
05 feb 2024115,00119,60115,00118,87118,01460.000
02 feb 2024115,00115,22111,25112,20111,391.400
01 feb 2024115,00116,50112,80115,39114,566.300
31 gen 2024113,15116,29110,75115,31114,486.400
30 gen 2024108,00110,90108,00110,90110,104.200
29 gen 2024108,70109,75106,73107,90107,123.100
26 gen 2024106,25108,00105,60107,50106,736.600
25 gen 2024107,25107,25104,07104,61103,8654.100
24 gen 2024105,25107,75104,90104,90104,153.000
23 gen 2024102,50106,50102,50104,34103,593.300
22 gen 2024107,50107,50105,26105,40104,642.600
19 gen 2024107,00108,50106,33107,25106,4810.100
18 gen 2024108,05108,05105,25107,11106,3429.600
17 gen 2024107,50107,99104,75106,50105,731.800
16 gen 2024106,85108,00105,65107,74106,964.200
12 gen 2024108,25108,25105,45106,81106,049.300
11 gen 2024106,75109,00105,70106,71105,94227.000
10 gen 2024108,38110,25106,25110,17109,386.700
09 gen 2024105,25107,75104,25105,48104,722.500
08 gen 2024107,00107,00104,25105,70104,946.300
05 gen 2024107,45108,10105,62106,99106,2222.400
04 gen 2024105,95109,90105,30107,52106,754.500
03 gen 2024102,75104,50101,28103,68102,93100.100
02 gen 2024100,50104,00100,50101,20100,472.100
29 dic 2023104,25104,55102,00102,50101,763.400
28 dic 2023105,75105,75103,21104,35103,603.100
27 dic 2023105,70105,70102,05103,13102,392.400
26 dic 2023105,00105,5598,95100,6899,962.500
22 dic 2023104,92104,92100,50101,00100,2711.300
21 dic 2023104,53105,75100,32103,40102,6651.500
20 dic 2023102,76103,0099,25101,69100,963.900
19 dic 2023101,65102,6298,00101,94101,214.100
18 dic 202398,50100,8098,4098,4697,751.900
15 dic 202396,5598,4795,7396,2095,5124.800
14 dic 202398,5099,0096,5098,6097,8934.700
13 dic 202397,5699,3696,3097,8097,104.200
12 dic 202394,3696,5294,3696,2195,5219.900
11 dic 202396,1097,5495,0095,7195,0249.000
08 dic 202397,3597,4096,0096,1395,4450.900
07 dic 202398,2598,2595,4997,3896,6850.600
06 dic 202399,7899,7896,7598,6997,98271.600
05 dic 2023100,00100,5098,1698,4497,732.900
04 dic 2023103,75103,7599,20101,00100,272.600
01 dic 2023103,85103,8599,64101,50100,773.300
30 nov 2023103,18103,1899,00102,40101,661.600
29 nov 2023101,41104,00100,00102,00101,276.200
28 nov 2023104,85104,8599,25101,05100,323.600
27 nov 2023107,90107,90103,10103,82103,074.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...