Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.11 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 1 | 1 |
3.40 | 0.00 | - | 2 | 6 | 15.00 | 0.03 | 0.00 | - | 1 | 19 |
4.58 | 0.00 | - | 1 | 55 | 16.00 | 0.03 | 0.00 | - | 8 | 100 |
1.78 | 0.00 | - | 6 | 304 | 17.00 | 0.08 | 0.00 | - | 1 | 198 |
0.60 | 0.00 | - | 28 | 73 | 18.00 | 0.05 | 0.00 | - | 30 | 85 |
0.03 | -0.07 | -70.00% | 10 | 535 | 19.00 | 0.57 | +0.13 | +29.55% | 5 | 55 |
0.07 | 0.00 | - | 10 | 418 | 20.00 | 1.50 | +0.10 | +7.14% | 10 | 60 |
0.02 | 0.00 | - | 3 | 104 | 21.00 | 2.40 | 0.00 | - | 15 | 8 |
0.05 | 0.00 | - | 3 | 175 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 34 | 23.00 | 3.50 | 0.00 | - | 11 | 1 |
0.05 | 0.00 | - | 1 | 33 | 24.00 | 4.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 29 | 25.00 | 4.70 | 0.00 | - | 1 | 3 |
0.53 | 0.00 | - | 20 | 28 | 26.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 1 | 30.00 | - | - | - | - | - |