Italia markets closed
Dow Jones
38.488,43 +248,45 (+0,65%) Nasdaq
15.712,75 +261,45 (+1,69%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.316,91 +254,45 (+0,41%) CMC Crypto 200
1.435,72 +20,96 (+1,48%)
NOV Inc. (NOV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2024-02-05 10:59AM EDT | 11.00 | 6.70 | 6.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 13.00 | 5.40 | 5.70 | 7.60 | -0.27 | -4.76% | 4 | 4 | 177.73% |
| NOV240517C00014000 | 2024-01-11 11:00AM EDT | 14.00 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 15.00 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 119.73% |
| NOV240517C00016000 | 2024-03-28 9:35AM EDT | 16.00 | 3.80 | 2.85 | 4.00 | 0.00 | - | 12 | 1 | 93.36% |
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 17.00 | 2.18 | 1.95 | 2.10 | 0.00 | - | 5 | 32 | 51.66% |
| NOV240517C00018000 | 2024-04-23 1:52PM EDT | 18.00 | 1.27 | 1.20 | 1.35 | +0.22 | +20.95% | 798 | 107 | 47.46% |
| NOV240517C00019000 | 2024-04-23 2:05PM EDT | 19.00 | 0.68 | 0.65 | 0.75 | +0.08 | +13.33% | 13 | 4,672 | 43.56% |
| NOV240517C00020000 | 2024-04-23 1:51PM EDT | 20.00 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 16 | 3,697 | 43.56% |
| NOV240517C00021000 | 2024-04-19 1:17PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 4,432 | 43.95% |
| NOV240517C00022000 | 2024-04-17 9:45AM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,045 | 50.39% |
| NOV240517C00023000 | 2024-04-15 11:04AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 639 | 79.49% |
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 24.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 89.45% |
| NOV240517C00025000 | 2023-12-18 11:25AM EDT | 25.00 | 0.57 | 0.25 | 0.35 | 0.00 | - | 20 | 22 | 92.19% |
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 26.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 105.08% |
| NOV240517C00028000 | 2023-11-02 3:17PM EDT | 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 24 | 25 | 98.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 2023-10-05 11:08AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 150.78% |
| NOV240517P00014000 | 2024-02-22 1:38PM EDT | 14.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 76.17% |
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 91.50% |
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 16.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 73.24% |
| NOV240517P00017000 | 2024-04-23 11:31AM EDT | 17.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 1 | 546 | 46.29% |
| NOV240517P00018000 | 2024-04-22 9:37AM EDT | 18.00 | 0.64 | 0.40 | 0.50 | 0.00 | - | 2 | 107 | 43.26% |
| NOV240517P00019000 | 2024-04-19 3:30PM EDT | 19.00 | 1.01 | 0.80 | 0.95 | 0.00 | - | 16 | 39 | 42.29% |
| NOV240517P00020000 | 2024-04-15 1:51PM EDT | 20.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 58 | 84 | 42.09% |
| NOV240517P00021000 | 2024-04-16 9:30AM EDT | 21.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 1 | 102 | 41.99% |
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 22.00 | 2.60 | 3.10 | 5.10 | 0.00 | - | 13 | 14 | 99.41% |
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 23.00 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 153.71% |
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 24.00 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240517P00025000 | 2024-01-02 10:34AM EDT | 25.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 27.00 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00028000 | 2023-10-20 9:40AM EDT | 28.00 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.