Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | - | 30 |
5.40 | 0.00 | - | 4 | 3 | 13.00 | - | - | - | - | - |
5.33 | 0.00 | - | 1 | 1 | 14.00 | 0.18 | 0.00 | - | 50 | 68 |
4.26 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 50 | 68 |
3.80 | 0.00 | - | 12 | 1 | 16.00 | 0.65 | 0.00 | - | 1 | 215 |
2.18 | 0.00 | - | 5 | 32 | 17.00 | 0.20 | 0.00 | - | 53 | 546 |
1.30 | 0.00 | - | 808 | 753 | 18.00 | 0.64 | 0.00 | - | 2 | 107 |
0.72 | 0.00 | - | 14 | 4,683 | 19.00 | 1.01 | 0.00 | - | 16 | 39 |
0.35 | 0.00 | - | 17 | 3,705 | 20.00 | 1.25 | 0.00 | - | 58 | 84 |
0.15 | 0.00 | - | 14 | 4,432 | 21.00 | 2.30 | 0.00 | - | 3 | 102 |
0.10 | 0.00 | - | 5 | 2,045 | 22.00 | 2.60 | 0.00 | - | 13 | 14 |
0.05 | 0.00 | - | 4 | 639 | 23.00 | 3.60 | 0.00 | - | 4 | 3 |
0.14 | 0.00 | - | 5 | 167 | 24.00 | 5.30 | 0.00 | - | - | 2 |
0.57 | 0.00 | - | 20 | 22 | 25.00 | 4.70 | 0.00 | - | - | 1 |
0.49 | 0.00 | - | 1 | 21 | 26.00 | 6.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.00 | 6.60 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 24 | 25 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |