Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00014000 | 2024-01-11 11:00AM EDT | 2024-05-17 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
NOV240719C00014000 | 2024-02-07 1:06PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240419P00014000 | 2024-03-11 2:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 518.75% |
NOV240517P00014000 | 2024-02-22 1:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 69.53% |
NOV240816P00014000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 43.65% |