Italia markets close in 2 hours 41 minutes
FTSE MIB
33.867,41 -14,09 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
61.270,17 +2.959,10 (+5,07%)
NOV Inc. (NOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419C00015000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 2024-05-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240719C00015000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 48.49% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOV260116C00015000 | 2024-03-15 3:45PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.00 | 0.00 | - | 1 | 46 | 56.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419P00015000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 81.64% |
| NOV240719P00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOV240816P00015000 | 2024-02-02 12:46PM EDT | 2024-08-16 | 0.63 | 0.70 | 0.80 | 0.00 | - | 10 | 21 | 53.66% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 6.25% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 37.38% |
© 2024 Yahoo. Tutti i diritti riservati.