Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00016000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 3.80 | 1.60 | 4.40 | 0.00 | - | 12 | 1 | 57.03% |
NOV240719C00016000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -1.20 | -26.67% | 30 | 34 | 47.46% |
NOV240816C00016000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 3.25 | 3.40 | 3.60 | 0.00 | - | 2 | 27 | 47.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00016000 | 2024-03-04 2:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 75.59% |
NOV240719P00016000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 0.19 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 38.57% |
NOV240816P00016000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 37.21% |
NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.85 | 0.00 | - | - | 10 | 37.50% |