Italia markets close in 2 hours 27 minutes
FTSE MIB
33.793,98 -87,52 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
60.953,84 +2.652,55 (+4,55%)
NOV Inc. (NOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419C00017000 | 2024-04-16 9:49AM EDT | 2024-04-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 0.00% |
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOV240816C00017000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419P00017000 | 2024-03-19 2:55PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 198 | 253.91% |
| NOV240517P00017000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 6.25% |
| NOV240719P00017000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 199 | 6.25% |
| NOV240816P00017000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.