Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00019000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 2 | 4,683 | 46.58% |
NOV240621C00019000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 1 | 21 | 39.36% |
NOV240719C00019000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.35 | 0.00 | - | 2 | 166 | 39.16% |
NOV240816C00019000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.60 | 0.00 | - | 4 | 37 | 39.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00019000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.01 | 0.75 | 0.90 | 0.00 | - | 16 | 39 | 42.87% |
NOV240719P00019000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.30 | 0.00 | - | 19 | 236 | 33.15% |
NOV240816P00019000 | 2024-04-23 12:18PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.50 | 0.00 | - | 11 | 40 | 33.59% |
NOV241115P00019000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.77 | 1.85 | 2.00 | 0.00 | - | - | 5 | 33.94% |