Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00023000 | 2024-04-15 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 639 | 78.22% |
NOV240719C00023000 | 2024-04-12 3:51PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.25 | 0.00 | - | 14 | 234 | 36.43% |
NOV240816C00023000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.40 | -0.54 | -63.53% | 3 | 64 | 37.16% |
NOV241115C00023000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 0.87 | 0.80 | 0.90 | 0.00 | - | 20 | 24 | 38.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00023000 | 2024-02-02 10:34AM EDT | 2024-05-17 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 156.45% |
NOV240719P00023000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 82.03% |
NOV240816P00023000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |