Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240419C00025000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 69.73% |
NOV240517C00025000 | 2023-12-18 11:25AM EDT | 2024-05-17 | 0.57 | 0.20 | 0.30 | 0.00 | - | 20 | 22 | 55.47% |
NOV240719C00025000 | 2024-02-05 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 32.13% |
NOV240816C00025000 | 2024-03-28 3:24PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.30 | +0.01 | +4.00% | 40 | 108 | 34.82% |
NOV241115C00025000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 0.62 | 0.65 | 0.75 | 0.00 | - | 20 | 20 | 37.48% |
NOV250117C00025000 | 2024-03-19 1:37PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 92 | 37.55% |
NOV260116C00025000 | 2024-03-27 1:09PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.45 | 0.00 | - | 2 | 36 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240419P00025000 | 2023-11-03 9:34AM EDT | 2024-04-19 | 4.70 | 5.80 | 6.40 | 0.00 | - | 1 | 3 | 112.89% |
NOV240517P00025000 | 2024-01-02 10:34AM EDT | 2024-05-17 | 4.70 | 4.80 | 6.00 | 0.00 | - | - | 1 | 70.22% |
NOV240719P00025000 | 2024-01-29 12:40PM EDT | 2024-07-19 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 117.97% |
NOV240816P00025000 | 2024-02-02 10:40AM EDT | 2024-08-16 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 91.06% |