Italia markets closed

Novartis AG (NOVN.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
73,57-0,23 (-0,31%)
Alla chiusura: 05:30PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 dic 202174,1074,2673,4073,5773,573.114.536
02 dic 202174,8074,8073,1073,8073,804.894.421
01 dic 202173,5074,4473,5074,2474,244.218.958
30 nov 202173,3873,9473,0173,4473,447.655.652
29 nov 202174,5674,6773,9574,2474,243.917.427
26 nov 202175,1475,4374,4374,7274,724.805.409
25 nov 202176,6976,6976,2176,5776,572.492.205
24 nov 202177,2077,2076,3076,5576,553.006.787
23 nov 202176,0077,1875,7877,0077,004.189.256
22 nov 202176,2276,4775,7476,1976,193.067.246
19 nov 202176,1176,5475,8876,0476,044.906.525
18 nov 202176,2576,2975,6175,7575,753.422.460
17 nov 202176,3676,7376,1776,2276,222.801.127
16 nov 202176,1277,1476,1076,5076,503.357.375
15 nov 202176,0776,6275,9276,2076,203.071.294
12 nov 202176,0576,6276,0576,2276,222.705.396
11 nov 202176,4476,6976,0576,1876,183.792.406
10 nov 202176,5177,0575,9976,6076,603.714.240
09 nov 202176,0176,7775,7675,8875,883.583.788
08 nov 202176,3476,4975,9076,0676,063.297.968
05 nov 202176,0876,6375,9076,0976,093.981.946
04 nov 202177,3678,1676,1276,3376,335.334.532
03 nov 202176,5676,6675,5076,4776,474.053.321
02 nov 202176,4176,9976,1876,8476,842.771.249
01 nov 202176,0376,9075,9976,5876,583.404.018
29 ott 202175,6275,9175,1975,6475,645.315.214
28 ott 202176,0076,6675,7876,5276,524.053.017
27 ott 202177,8777,8875,9976,0276,024.810.785
26 ott 202178,0078,4177,0877,8777,874.361.013
25 ott 202177,0077,3076,4277,0277,023.205.873
22 ott 202177,7577,9377,2777,5477,542.076.769
21 ott 202177,7777,9877,2177,5577,552.417.075
20 ott 202176,8277,8576,8277,7277,723.540.385
19 ott 202176,1476,7375,9676,6976,693.006.869
18 ott 202176,8376,9975,9676,3276,322.197.289
15 ott 202176,1976,9376,1576,9376,933.817.958
14 ott 202176,7576,7975,8776,4676,462.888.358
13 ott 202176,4376,7175,6776,5076,502.997.494
12 ott 202176,3077,0776,0276,5676,562.836.744
11 ott 202176,4076,8576,2976,7076,701.550.672
08 ott 202176,7476,9776,4076,6076,602.497.065
07 ott 202176,1576,9376,0076,7676,763.446.363
06 ott 202175,8075,8874,8175,5875,583.253.996
05 ott 202176,0976,4375,9576,0076,002.969.183
04 ott 202175,7376,7975,6676,3176,313.511.905
01 ott 202175,8476,2175,3776,0676,064.178.103
30 set 202177,9577,9576,4176,8376,834.122.110
29 set 202177,2577,4076,3477,2377,234.420.568
28 set 202176,3576,9376,1276,1276,123.661.609
27 set 202177,3277,4176,4076,6676,662.911.932
24 set 202177,2777,6576,9676,9676,962.524.963
23 set 202177,1077,7277,0377,3177,313.073.942
22 set 202177,3677,3676,4576,6376,634.215.832
21 set 202176,9077,4976,8777,0777,073.500.991
20 set 202176,6377,2376,0377,2177,215.135.335
17 set 202178,5078,6777,4177,4477,449.768.642
16 set 202178,5178,7577,8977,8977,894.133.512
15 set 202179,1879,1878,1478,2578,254.094.358
14 set 202178,7579,0478,5578,8078,804.450.845
13 set 202178,9879,1878,5178,6078,603.757.660
10 set 202179,6079,9678,5278,6778,673.356.837
09 set 202180,5380,6479,7879,7879,784.649.918
08 set 202182,1082,1180,8681,1581,154.431.982
07 set 202183,5583,6082,2682,6082,604.144.578
06 set 202183,6083,8283,5083,6383,632.704.572
03 set 202184,4184,6183,0683,3783,373.992.815
02 set 202184,9785,0384,3184,4584,452.361.179
01 set 202185,1185,3084,6184,6684,663.338.064
31 ago 202184,2085,4884,1584,7984,796.899.092
30 ago 202184,0484,1583,6284,0784,071.849.136
27 ago 202184,1684,4883,9084,2884,281.794.452
26 ago 202183,6084,3083,4584,2484,242.710.602
25 ago 202184,5084,5783,4683,8283,823.083.707
24 ago 202185,6685,8384,2284,5284,524.159.802
23 ago 202185,9086,1785,5785,9785,972.872.452
20 ago 202185,4785,6084,4885,4785,474.826.267
19 ago 202185,5785,9884,9085,4185,413.865.910
18 ago 202186,6086,8986,2986,7586,752.176.847
17 ago 202185,9686,9285,7786,7486,743.281.762
16 ago 202185,7085,9885,2985,9185,913.089.139
13 ago 202185,6686,1585,6585,9685,962.117.029
12 ago 202185,5085,9485,4785,7485,742.205.415
11 ago 202185,1285,7085,1285,3085,303.000.725
10 ago 202184,5085,1484,5084,8184,812.358.003
09 ago 202183,5584,6583,5284,6584,652.367.613
06 ago 202183,3583,8983,1683,5083,501.757.805
05 ago 202183,4083,6483,0683,3083,301.964.297
04 ago 202183,6883,9082,9283,3583,352.611.296
03 ago 202184,0184,4183,3183,4883,482.839.300
02 ago 202184,0584,1183,4083,7783,772.057.248
30 lug 202182,9384,2482,9083,8883,883.016.756
29 lug 202184,2284,4083,4483,5283,522.784.507
28 lug 202183,4484,1783,3783,9883,982.418.850
27 lug 202183,1183,4682,6883,2883,282.253.255
26 lug 202184,3184,4383,3083,5183,512.848.318
23 lug 202183,7084,7983,4284,5784,572.785.076
22 lug 202183,3184,1482,8883,8283,824.371.641
21 lug 202184,2085,2082,0282,7682,765.175.559
20 lug 202183,4083,9982,9883,3483,343.275.963
19 lug 202184,2284,2982,6683,0883,083.862.779
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...