Italia markets open in 6 hours
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.333,36 -746,34 (-1,96%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
59.026,52 +1.234,78 (+2,14%) CMC Crypto 200
1.306,11 +420,57 (+47,21%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419C00045000 | 2024-03-04 10:46AM EDT | 45.00 | 11.92 | 25.60 | 29.30 | 0.00 | - | 1 | 13 | 837.11% |
| NRG240419C00050000 | 2024-04-18 1:56PM EDT | 50.00 | 20.70 | 19.30 | 21.20 | -1.93 | -8.53% | 5 | 115 | 499.61% |
| NRG240419C00055000 | 2024-04-18 3:40PM EDT | 55.00 | 15.80 | 15.40 | 15.90 | +0.20 | +1.28% | 3 | 2,022 | 266.41% |
| NRG240419C00060000 | 2024-04-18 10:23AM EDT | 60.00 | 12.90 | 10.30 | 10.90 | +1.75 | +15.70% | 3 | 2,080 | 170.31% |
| NRG240419C00065000 | 2024-04-18 1:57PM EDT | 65.00 | 5.94 | 5.30 | 6.00 | -2.26 | -27.56% | 33 | 6,129 | 108.59% |
| NRG240419C00070000 | 2024-04-18 3:57PM EDT | 70.00 | 0.85 | 0.85 | 1.05 | -2.55 | -75.00% | 285 | 5,947 | 51.95% |
| NRG240419C00075000 | 2024-04-18 3:15PM EDT | 75.00 | 0.04 | 0.00 | 0.10 | -0.31 | -88.57% | 45 | 3,146 | 69.53% |
| NRG240419C00080000 | 2024-04-16 3:36PM EDT | 80.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 69 | 932 | 112.50% |
| NRG240419C00085000 | 2024-04-15 3:41PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 254.30% |
| NRG240419C00090000 | 2024-03-20 2:11PM EDT | 90.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 309.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419P00045000 | 2024-03-11 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 487.50% |
| NRG240419P00050000 | 2024-04-11 10:27AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 380 | 276.56% |
| NRG240419P00055000 | 2024-04-17 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,018 | 206.25% |
| NRG240419P00060000 | 2024-04-03 3:26PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,094 | 142.19% |
| NRG240419P00065000 | 2024-04-15 2:07PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,287 | 78.91% |
| NRG240419P00070000 | 2024-04-18 3:11PM EDT | 70.00 | 0.35 | 0.35 | 0.45 | +0.25 | +250.00% | 172 | 3,202 | 46.29% |
| NRG240419P00075000 | 2024-04-18 3:35PM EDT | 75.00 | 4.10 | 4.20 | 6.00 | +2.08 | +102.97% | 3 | 619 | 142.19% |
| NRG240419P00080000 | 2024-04-12 11:31AM EDT | 80.00 | 5.30 | 8.60 | 9.80 | 0.00 | - | 4 | 2 | 183.59% |
© 2024 Yahoo. Tutti i diritti riservati.