Italia markets closed

Nintendo Co., Ltd. (NTDOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,60-0,86 (-1,55%)
Alla chiusura: 03:47PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202454,7055,8054,5854,6054,601.100
28 mar 20240.721 Dividendo
27 mar 202456,9557,2953,8855,4654,74300
26 mar 202454,9856,0053,4554,7053,991.200
25 mar 202453,0756,1353,0754,8554,14600
22 mar 202457,0057,7455,4455,7755,04500
21 mar 202453,7857,2453,7855,5554,83600
20 mar 202456,9756,9754,6555,5354,811.100
19 mar 202457,1657,1653,7155,3254,60100
18 mar 202457,1557,1554,6056,2255,49700
15 mar 202457,4757,4755,0356,5055,77100
14 mar 202455,0056,6054,7555,1754,45200
13 mar 202456,3756,9954,5155,3054,58700
12 mar 202457,5957,5954,1555,4054,68500
11 mar 202456,1157,5354,3456,3055,57600
08 mar 202456,7056,7055,3055,4254,707.000
07 mar 202457,6757,6754,4855,7054,98400
06 mar 202454,2657,0154,2655,7555,03400
05 mar 202457,4857,4854,8155,3054,58700
04 mar 202454,0857,6854,0856,0055,271.200
01 mar 202454,6757,7954,6756,1455,411.200
29 feb 202457,7557,7554,5955,9855,2548.400
28 feb 202453,0456,4753,0456,0455,311.800
27 feb 202458,5258,5254,9456,2055,475.300
26 feb 202458,7558,7556,6057,3356,58600
23 feb 202455,8957,0055,7556,6455,90400
22 feb 202458,0758,0755,9556,4055,67500
21 feb 202457,3757,3755,7055,9555,22600
20 feb 202454,7756,4753,0654,5953,884.800
16 feb 202459,6159,6157,1658,0057,25900
15 feb 202460,0061,3357,5359,1758,407.000
14 feb 202459,7060,0057,5158,7658,005.700
13 feb 202458,9859,3856,4657,5956,849.800
12 feb 202457,2960,4856,8658,5557,7923.800
09 feb 202460,0960,0956,4058,0057,253.200
08 feb 202458,8758,8756,8857,1056,361.100
07 feb 202458,9758,9755,8157,3056,565.300
06 feb 202456,4658,4656,4657,9257,171.800
05 feb 202458,6458,6454,8556,4655,7311.000
02 feb 202457,5058,0356,5956,6755,93500
01 feb 202456,6557,0055,6557,0056,261.700
31 gen 202454,5556,8854,5556,2855,5513.300
30 gen 202456,3856,5053,6155,9355,2014.500
29 gen 202455,0055,8952,6054,4553,747.500
26 gen 202454,3054,5353,2353,9053,201.000
25 gen 202455,2955,2952,8054,5853,87400
24 gen 202455,2555,2552,9654,6353,924.300
23 gen 202453,5755,1453,5755,1454,426.000
22 gen 202455,0056,0054,6355,0754,351.600
19 gen 202456,0056,0054,3955,0454,321.200
18 gen 202452,6855,7552,6855,3954,671.100
17 gen 202455,4355,4352,5153,0852,3964.900
16 gen 202455,5055,5054,5054,8554,144.000
12 gen 202455,0556,8855,0055,9455,211.500
11 gen 202452,1455,8852,1454,8554,14600
10 gen 202452,4855,4252,4853,9053,204.500
09 gen 202450,1052,7250,1052,0051,322.500
08 gen 202452,2652,2650,2250,8250,162.100
05 gen 202449,9350,6549,8850,5049,84400
04 gen 202451,1351,4148,6049,7549,105.800
03 gen 202451,0151,5750,9751,0050,34400
02 gen 202453,0453,0450,6151,3550,682.800
29 dic 202351,4252,5751,4252,0851,401.300
28 dic 202352,3852,3848,3749,8049,15200
27 dic 202348,7150,3048,3849,8649,214.400
26 dic 202349,0049,7147,1449,5048,86900
22 dic 202349,2049,2048,5048,5047,874.400
21 dic 202349,0049,7348,4948,5447,91900
20 dic 202349,4249,4247,5548,2647,637.000
19 dic 202346,3149,5146,3148,5047,8720.300
18 dic 202349,0049,0046,2548,2547,62100
15 dic 202348,0048,1747,2047,3546,73900
14 dic 202349,7049,7047,1448,5047,871.400
13 dic 202345,9249,4645,9248,5547,92900
12 dic 202347,3548,2547,3548,1447,51700
11 dic 202348,1348,8345,9347,1046,49300
08 dic 202348,5348,5346,5447,2746,66500
07 dic 202347,0048,0046,3647,2446,631.100
06 dic 202346,7546,9946,4446,6946,08900
05 dic 202345,0047,2844,9246,5045,90117.100
04 dic 202347,5047,5045,1245,1244,537.300
01 dic 202347,2547,2546,4047,1846,57500
30 nov 202346,4046,7045,9045,9045,304.900
29 nov 202346,0946,5045,3945,9045,301.700
28 nov 202344,4847,0044,4846,6646,052.300
27 nov 202345,0047,2345,0045,9045,3010.900
24 nov 202344,5047,0744,5046,5045,906.300
22 nov 202344,6347,7744,6347,5646,943.700
21 nov 202344,8747,0144,8745,9445,341.200
20 nov 202347,2347,5945,7146,0045,40800
17 nov 202345,8047,9643,6446,5845,9731.100
16 nov 202348,0048,0045,8047,9547,33600
15 nov 202345,8547,1045,8546,4845,88700
14 nov 202345,3347,5045,3346,5045,902.200
13 nov 202348,3148,3145,4045,6545,065.300
10 nov 202347,3647,3645,0845,8345,232.200
09 nov 202346,1247,8146,1246,9246,312.700
08 nov 202345,0046,3544,6345,7345,144.900
07 nov 202343,8443,8442,7942,7942,23500
06 nov 202344,3544,3541,6541,8541,311.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...