Italia markets open in 8 hours 39 minutes

Nabaltec AG (NTG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,55-0,75 (-5,64%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202413,3013,3512,5512,5512,5520
17 apr 202413,3513,5013,3013,3013,30-
16 apr 202413,9013,9013,2013,3513,35-
15 apr 202414,0514,5014,0014,0014,00-
12 apr 202413,8514,1513,8514,0514,05-
11 apr 202414,0514,1513,8513,8513,85-
10 apr 202413,0514,1013,0514,1014,10-
09 apr 202413,0513,0512,8013,0513,05-
08 apr 202412,9013,1012,7513,0513,05-
05 apr 202412,8012,8012,6512,7512,75-
04 apr 202412,8013,0012,8013,0013,00-
03 apr 202412,7012,9012,7012,8012,80-
02 apr 202412,8512,8512,7012,7012,70-
28 mar 202412,6012,8012,6012,6512,65-
27 mar 202412,8012,8512,6012,6012,60-
26 mar 202413,0013,0012,8012,8012,80-
25 mar 202413,1513,1512,8012,8012,80-
22 mar 202413,1513,1512,8012,9512,95-
21 mar 202412,5013,1512,4013,1513,15-
20 mar 202412,5012,5512,3512,5512,55-
19 mar 202412,6512,7512,5012,5012,50-
18 mar 202412,8012,9012,6012,6512,65-
15 mar 202412,9013,0012,7512,7512,75-
14 mar 202413,3513,3512,9012,9012,90-
13 mar 202412,5513,1012,5513,0013,00-
12 mar 202412,6012,6512,4512,6512,65-
11 mar 202412,9512,9512,5012,5012,50-
08 mar 202412,5012,8512,5012,8512,85-
07 mar 202413,0013,0012,6012,6012,60-
06 mar 202412,9012,9512,8512,9512,95-
05 mar 202413,2013,2012,9012,9012,90-
04 mar 202413,4013,4013,2013,2013,20-
01 mar 202414,0014,0013,4013,4013,40-
29 feb 202413,9014,0013,8514,0014,00-
28 feb 202414,0014,0013,8513,9013,90-
27 feb 202414,0014,1014,0014,0014,00-
26 feb 202413,9514,1013,9514,0014,00-
23 feb 202414,4514,4513,9014,0014,00-
22 feb 202414,5514,7514,4014,5014,50-
21 feb 202414,9514,9514,7514,7514,75-
20 feb 202415,1515,1514,9014,9514,95-
19 feb 202415,0015,2015,0015,1515,15-
16 feb 202415,0015,0515,0015,0015,00-
15 feb 202415,2015,2015,0015,0015,00-
14 feb 202415,2515,2515,0515,2015,20-
13 feb 202415,0015,2515,0015,2515,25-
12 feb 202415,0015,3515,0015,0015,0020
09 feb 202415,2515,2514,9515,0015,00-
08 feb 202414,8515,2514,8515,2515,25-
07 feb 202415,5015,5015,1015,1015,10-
06 feb 202416,0516,0515,4015,4015,40-
05 feb 202416,7516,7515,9015,9515,95-
02 feb 202416,4016,7516,4016,7516,75-
01 feb 202416,8517,0016,4016,4016,40-
31 gen 202416,9517,0516,6516,6516,65-
30 gen 202416,2017,1016,2016,9516,95-
29 gen 202416,7016,9016,2016,2016,20-
26 gen 202416,8017,0016,7016,7016,70-
25 gen 202416,8517,0516,8016,8016,80-
24 gen 202417,4517,4516,9016,9016,90-
23 gen 202418,0518,0517,6017,6517,65-
22 gen 202417,8517,9517,7017,9517,95-
19 gen 202416,9017,8016,9017,8017,80-
18 gen 202416,8517,1516,8516,9016,90-
17 gen 202418,2018,2016,8516,8516,85-
16 gen 202415,7018,1515,7018,1518,15-
15 gen 202416,0016,0515,7515,7515,75-
12 gen 202416,7516,7515,6515,6515,65-
11 gen 202416,9017,1516,7516,7516,75-
10 gen 202417,1017,3516,7516,7516,75-
09 gen 202417,5517,7517,2017,2517,25-
08 gen 202418,3518,5017,6517,6517,65-
05 gen 202418,5518,7518,4018,4518,45-
04 gen 202418,9018,9018,5518,5518,55-
03 gen 202418,8019,3018,7018,7518,75-
02 gen 202419,2019,2018,8018,8018,80-
29 dic 202319,1019,2019,0019,0019,00-
28 dic 202319,1519,3519,1519,1519,15-
27 dic 202318,8019,2518,8019,1519,15-
22 dic 202319,0019,0018,7518,7518,75-
21 dic 202316,9519,3516,8019,3519,3550
20 dic 202316,2516,7016,2516,6016,60-
19 dic 202316,0016,1015,8516,0016,00100
18 dic 202316,2016,5516,0016,0016,00-
15 dic 202315,8016,2015,8016,2016,20-
14 dic 202316,8016,8015,8515,8515,85-
13 dic 202316,6016,8016,6016,8016,80-
12 dic 202315,9516,6515,9516,4516,45-
11 dic 202315,2515,9515,2515,9515,95-
08 dic 202315,6015,6015,2015,2015,20-
07 dic 202315,3015,6015,3015,6015,60-
06 dic 202314,8515,3014,8515,3015,30-
05 dic 202314,9515,2514,6514,6514,65-
04 dic 202314,6015,0014,6014,9514,95-
01 dic 202315,0015,2014,6014,6014,60-
30 nov 202315,1015,1014,9515,0015,00-
29 nov 202314,5515,2014,5515,0015,00-
28 nov 202315,0015,0014,5514,5514,55-
27 nov 202316,0516,1014,9514,9514,95-
24 nov 202316,0016,1014,9514,9514,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...