Italia markets closed

Nabaltec AG (NTG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,80+0,25 (+1,99%)
Alla chiusura: 05:20PM CEST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202412,5512,8012,3512,8012,80-
18 apr 202413,3513,3512,5512,5512,55280
17 apr 202413,4013,7513,4013,5513,55150
16 apr 202413,9513,9513,5513,5513,55-
15 apr 202414,0514,2514,0514,2514,25-
12 apr 202413,8514,3013,8514,2014,20230
11 apr 202414,0514,1513,9513,9513,95-
10 apr 202413,0514,1013,0514,1014,10-
09 apr 202413,0513,1512,9013,1513,15200
08 apr 202412,9012,9012,8012,9012,90200
05 apr 202412,8512,8512,6512,8012,80500
04 apr 202412,8012,8512,7512,8512,85-
03 apr 202412,7013,0512,7012,8512,85300
02 apr 202412,8512,9012,7512,9012,90-
28 mar 202412,6512,8512,5512,8512,85120
27 mar 202412,8013,0012,6512,6512,65300
26 mar 202413,0013,0512,8512,9012,90300
25 mar 202413,1513,2512,9013,2513,25200
22 mar 202413,1513,1512,8513,1013,10-
21 mar 202412,5013,3512,4013,3513,35150
20 mar 202412,5012,5512,4512,4512,45-
19 mar 202412,6512,8012,6012,6012,60-
18 mar 202412,7512,9512,7512,8012,80-
15 mar 202412,9013,2012,9012,9012,90-
14 mar 202413,3513,3513,0013,0013,00-
13 mar 202412,5513,2512,5513,2513,25180
12 mar 202412,6012,7512,5512,7012,70325
11 mar 202412,9512,9512,4512,6512,65100
08 mar 202412,5013,3512,5013,3513,35230
07 mar 202413,0013,0012,0012,6512,65350
06 mar 202412,9013,9512,8512,8512,85380
05 mar 202413,2013,4012,8012,9012,90125
04 mar 202413,4013,4513,3513,3513,3510
01 mar 202414,0014,0013,3513,3513,35200
29 feb 202413,9013,9513,8513,9513,95-
28 feb 202414,0014,0013,8013,8513,85-
27 feb 202414,0014,2013,9513,9513,95230
26 feb 202413,9514,1013,8514,1014,10-
23 feb 202414,4514,4513,7513,7513,75230
22 feb 202414,8014,9014,3014,9014,90805
21 feb 202414,9514,9514,8014,8014,80-
20 feb 202415,1515,1514,9514,9514,95-
19 feb 202415,0015,2015,0015,1015,10-
16 feb 202415,0015,1515,0015,1515,1566
15 feb 202415,2015,2015,0015,0015,00-
14 feb 202415,2515,2515,1015,2015,20-
13 feb 202415,2015,3015,0515,0515,05526
12 feb 202415,3515,5015,1515,1515,15802
09 feb 202415,2515,2515,1015,1015,10-
08 feb 202414,8515,3514,8515,2015,20-
07 feb 202415,5015,5015,3515,4015,40-
06 feb 202416,0516,0515,6515,6515,65-
05 feb 202416,8016,8016,2016,2016,20-
02 feb 202416,4017,1016,4017,1017,10-
01 feb 202416,9017,0516,7016,7016,70-
31 gen 202417,0017,1517,0017,0017,00-
30 gen 202416,2017,2016,2017,2017,20-
29 gen 202416,7517,0016,5516,5516,55-
26 gen 202416,8517,1016,8517,1017,10-
25 gen 202416,9017,1516,9017,1017,10-
24 gen 202417,5017,6517,2517,2517,25-
23 gen 202418,1018,1017,8017,8017,80-
22 gen 202418,4018,4017,8017,8017,80100
19 gen 202416,9517,9016,9517,9017,90120
18 gen 202416,9017,2016,9017,2017,20-
17 gen 202418,2518,2517,0517,0517,05-
16 gen 202415,7015,8515,7015,8515,85-
15 gen 202416,0016,1515,5515,5515,551
12 gen 202416,8016,8016,4516,4516,45-
11 gen 202416,9517,2016,5016,5016,50-
10 gen 202417,1517,4517,1517,1517,15-
09 gen 202417,6017,8517,0017,5017,50500
08 gen 202418,5518,6017,6517,6517,65655
05 gen 202418,6018,8518,5518,5518,55133
04 gen 202418,9519,1018,7518,7518,751.100
03 gen 202418,8519,2518,8518,9018,9010
02 gen 202419,2519,5018,7018,7018,7077
29 dic 202319,1519,1519,1519,1519,15-
28 dic 202319,2019,4519,1519,3519,35950
27 dic 202318,8519,4518,8519,1519,15839
22 dic 202319,0519,0518,7518,8518,85110
21 dic 202317,5518,6516,9018,6518,65956
20 dic 202316,2516,8016,2516,8016,80200
19 dic 202316,0016,2515,7516,1516,1585
18 dic 202316,2016,6516,2016,6516,6550
15 dic 202315,8016,2015,8016,2016,20-
14 dic 202316,8516,8516,8516,8516,85-
13 dic 202316,6516,7016,6516,7016,70-
12 dic 202315,9516,5015,9516,5016,50300
11 dic 202315,2515,9515,2515,9515,95570
08 dic 202315,6015,6515,2515,2515,25500
07 dic 202315,3015,5515,3015,5515,55-
06 dic 202314,8515,4514,8515,2515,25900
05 dic 202314,9515,3014,9515,3015,30200
04 dic 202314,6015,0514,5515,0515,05-
01 dic 202315,0015,2014,4014,4014,4020
30 nov 202315,1015,1015,0515,1015,10-
29 nov 202314,5515,1514,5515,0515,05470
28 nov 202315,0015,0014,8014,8014,80-
27 nov 202316,0516,2015,0015,0015,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...