Italia markets closed

Nabaltec AG (NTG.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,50+0,50 (+3,85%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202413,5013,5013,5013,5013,5080
22 apr 202412,5513,0012,5513,0013,0080
19 apr 202412,3512,3512,3512,3512,35-
18 apr 202413,3513,3513,3513,3513,35-
17 apr 202413,4013,4013,4013,4013,40-
16 apr 202413,9513,9513,9513,9513,95-
15 apr 202414,0514,0514,0514,0514,05-
12 apr 202413,8513,8513,8513,8513,85-
11 apr 202414,0514,0514,0514,0514,05-
10 apr 202413,0513,0513,0513,0513,05-
09 apr 202413,0513,0513,0513,0513,05-
08 apr 202412,9012,9012,9012,9012,90-
05 apr 202412,8512,8512,8512,8512,85-
04 apr 202412,8012,8012,8012,8012,80-
03 apr 202412,7012,7012,7012,7012,70-
02 apr 202412,8512,8512,8512,8512,85-
28 mar 202412,6512,6512,6512,6512,65-
27 mar 202412,8012,8012,8012,8012,80-
26 mar 202413,0013,0013,0013,0013,00-
25 mar 202413,1513,1513,1513,1513,15-
22 mar 202413,1513,1513,1513,1513,15-
21 mar 202412,5012,5012,5012,5012,50-
20 mar 202412,5012,5012,5012,5012,50-
19 mar 202412,6512,6512,6512,6512,65-
18 mar 202412,7512,7512,7512,7512,75-
15 mar 202412,9012,9012,9012,9012,90-
14 mar 202413,3513,3513,3513,3513,35-
13 mar 202412,5512,5512,5512,5512,55-
12 mar 202412,7512,7512,7512,7512,75-
11 mar 202412,9512,9512,9512,9512,95-
08 mar 202412,5012,5012,5012,5012,50-
07 mar 202413,0013,0013,0013,0013,00-
06 mar 202412,9012,9012,9012,9012,90-
05 mar 202413,2013,2013,2013,2013,20-
04 mar 202413,4013,4013,4013,4013,40-
01 mar 202414,0014,0014,0014,0014,00-
29 feb 202413,9013,9013,9013,9013,90-
28 feb 202414,0014,0014,0014,0014,00-
27 feb 202414,0014,0014,0014,0014,00-
26 feb 202413,9513,9513,9513,9513,95-
23 feb 202414,4514,4514,4514,4514,45-
22 feb 202414,8014,8014,8014,8014,80-
21 feb 202414,9514,9514,9514,9514,95-
20 feb 202415,1515,1515,1515,1515,15-
19 feb 202415,0015,0015,0015,0015,00-
16 feb 202415,0015,0015,0015,0015,00-
15 feb 202415,1515,1515,1515,1515,15-
14 feb 202415,2515,2515,2515,2515,25-
13 feb 202415,2015,2015,1515,1515,1550
12 feb 202415,0015,0015,0015,0015,00-
09 feb 202415,2515,2515,2515,2515,25-
08 feb 202414,8514,8514,8514,8514,85-
07 feb 202415,5015,5015,5015,5015,50-
06 feb 202416,0516,0516,0516,0516,05-
05 feb 202416,8016,8016,8016,8016,80-
02 feb 202416,4016,4016,4016,4016,40-
01 feb 202416,9016,9016,9016,9016,90-
31 gen 202417,0017,0017,0017,0017,00-
30 gen 202416,2016,2016,2016,2016,20-
29 gen 202416,7516,7516,7516,7516,75-
26 gen 202416,8516,8516,8516,8516,85-
25 gen 202416,9016,9016,9016,9016,90-
24 gen 202417,5017,5017,5017,5017,50-
23 gen 202417,8017,8017,8017,8017,80-
22 gen 202417,9017,9017,9017,9017,90-
19 gen 202416,9516,9516,9516,9516,95-
18 gen 202416,9016,9016,9016,9016,90-
17 gen 202418,1018,1018,1018,1018,10-
16 gen 202415,7015,7015,7015,7015,70-
15 gen 202416,8016,8016,8016,8016,80-
12 gen 202416,8016,8016,8016,8016,80-
11 gen 202416,9516,9516,9516,9516,95-
10 gen 202417,1517,1517,1517,1517,15-
09 gen 202417,6017,6017,6017,6017,60-
08 gen 202418,5518,5518,5518,5518,55-
05 gen 202418,6018,6018,6018,6018,60-
04 gen 202418,9518,9518,9518,9518,95-
03 gen 202418,8518,8518,8518,8518,85-
02 gen 202419,2519,2519,2519,2519,25-
29 dic 202319,1519,1519,1519,1519,15-
28 dic 202319,2019,2019,2019,2019,20-
27 dic 202318,8518,8518,8518,8518,85-
22 dic 202319,0519,0519,0519,0519,05-
21 dic 202317,0017,0017,0017,0017,00-
20 dic 202316,2516,2516,2516,2516,25-
19 dic 202316,0016,0016,0016,0016,00-
18 dic 202316,2016,2016,2016,2016,20-
15 dic 202315,8015,8015,8015,8015,80-
14 dic 202316,8516,8516,8516,8516,85-
13 dic 202316,6516,6516,6516,6516,65-
12 dic 202315,9515,9515,9515,9515,95-
11 dic 202315,2515,2515,2515,2515,25-
08 dic 202315,6015,6015,6015,6015,60-
07 dic 202315,3015,3015,3015,3015,30-
06 dic 202314,8514,8514,8514,8514,85-
05 dic 202314,9514,9514,9514,9514,95-
04 dic 202314,5514,5514,5514,5514,55-
01 dic 202315,0015,0015,0015,0015,00-
30 nov 202315,1015,1015,1015,1015,10-
29 nov 202314,5514,5514,5514,5514,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...