Italia markets close in 4 hours 37 minutes
FTSE MIB
34.206,39 +481,57 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,70 -0,20 (-0,24%) Bitcoin EUR
62.181,91 +178,83 (+0,29%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00040000 | 2024-03-28 2:25PM EDT | 40.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240426C00049000 | 2024-03-21 9:44AM EDT | 49.00 | 5.00 | 3.80 | 4.00 | 0.00 | - | 1 | 5 | 84.47% |
| NTR240426C00051000 | 2024-03-14 10:12AM EDT | 51.00 | 3.40 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 83.50% |
| NTR240426C00052000 | 2024-04-22 3:54PM EDT | 52.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 0.00% |
| NTR240426C00053000 | 2024-04-22 3:15PM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NTR240426C00054000 | 2024-04-22 3:55PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NTR240426C00055000 | 2024-04-22 2:44PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| NTR240426C00056000 | 2024-04-22 11:01AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 543 | 12.50% |
| NTR240426C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| NTR240426C00058000 | 2024-04-15 1:51PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240426C00059000 | 2024-04-15 10:03AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTR240426C00060000 | 2024-04-09 3:43PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 25.00% |
| NTR240426C00061000 | 2024-04-09 2:31PM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00045000 | 2024-03-22 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 83.59% |
| NTR240426P00047000 | 2024-04-05 12:21PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR240426P00048000 | 2024-04-19 9:32AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTR240426P00049000 | 2024-04-04 10:18AM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240426P00050000 | 2024-04-22 10:19AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTR240426P00051000 | 2024-04-22 2:48PM EDT | 51.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NTR240426P00052000 | 2024-04-22 12:47PM EDT | 52.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NTR240426P00053000 | 2024-04-19 2:26PM EDT | 53.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 0.00% |
| NTR240426P00054000 | 2024-04-16 10:47AM EDT | 54.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240426P00055000 | 2024-04-22 1:26PM EDT | 55.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NTR240426P00056000 | 2024-04-19 2:59PM EDT | 56.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240426P00057000 | 2024-04-08 1:51PM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NTR240426P00058000 | 2024-04-10 3:52PM EDT | 58.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240426P00062000 | 2024-04-18 10:30AM EDT | 62.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.