Italia markets open in 1 hour 12 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.118,15 +156,35 (+0,41%) EUR/USD
1,0686 +0,0011 (+0,11%) Bitcoin EUR
57.457,17 -2.553,99 (-4,26%) CMC Crypto 200
885,54 0,00 (0,00%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00050000 | 2024-03-19 3:54PM EDT | 50.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS240419C00055000 | 2023-10-19 2:51PM EDT | 55.00 | 12.80 | 19.40 | 22.70 | 0.00 | - | 1 | 4 | 0.00% |
| NTRS240419C00060000 | 2024-04-11 3:28PM EDT | 60.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRS240419C00062500 | 2023-11-14 11:35AM EDT | 62.50 | 13.21 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 609.67% |
| NTRS240419C00065000 | 2023-12-27 12:47PM EDT | 65.00 | 20.25 | 14.80 | 19.40 | 0.00 | - | 10 | 9 | 261.72% |
| NTRS240419C00067500 | 2024-01-09 10:38AM EDT | 67.50 | 20.27 | 9.80 | 14.50 | 0.00 | - | 1 | 6 | 220.31% |
| NTRS240419C00070000 | 2024-04-09 9:30AM EDT | 70.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS240419C00072500 | 2024-03-06 4:55PM EDT | 72.50 | 9.65 | 12.40 | 16.40 | 0.00 | - | 11 | 43 | 416.02% |
| NTRS240419C00075000 | 2024-04-16 12:57PM EDT | 75.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRS240419C00077500 | 2024-04-17 10:56AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTRS240419C00080000 | 2024-04-17 2:36PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NTRS240419C00082500 | 2024-04-17 2:11PM EDT | 82.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTRS240419C00085000 | 2024-04-17 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NTRS240419C00087500 | 2024-04-17 1:54PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTRS240419C00090000 | 2024-04-17 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTRS240419C00092500 | 2024-04-17 10:22AM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTRS240419C00095000 | 2024-04-16 2:07PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTRS240419C00100000 | 2024-04-08 11:05AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00035000 | 2023-11-07 11:19AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 498.44% |
| NTRS240419P00037500 | 2023-10-25 10:39AM EDT | 37.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 0 | 460.94% |
| NTRS240419P00040000 | 2023-11-17 10:55AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 510.16% |
| NTRS240419P00042500 | 2023-10-25 10:47AM EDT | 42.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 407.81% |
| NTRS240419P00045000 | 2024-01-22 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NTRS240419P00047500 | 2023-10-27 12:35PM EDT | 47.50 | 0.98 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 375.78% |
| NTRS240419P00050000 | 2024-03-18 11:30AM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 395.31% |
| NTRS240419P00055000 | 2024-04-15 3:07PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTRS240419P00057500 | 2024-03-06 12:44PM EDT | 57.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NTRS240419P00060000 | 2024-03-25 1:57PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| NTRS240419P00062500 | 2024-03-20 3:52PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NTRS240419P00065000 | 2024-04-15 2:05PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTRS240419P00067500 | 2024-02-15 10:46AM EDT | 67.50 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 110 | 164.26% |
| NTRS240419P00070000 | 2024-04-15 3:39PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NTRS240419P00072500 | 2024-04-16 12:21PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTRS240419P00075000 | 2024-04-17 1:27PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTRS240419P00077500 | 2024-04-17 10:56AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTRS240419P00080000 | 2024-04-17 2:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NTRS240419P00082500 | 2024-04-17 2:20PM EDT | 82.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTRS240419P00085000 | 2024-04-17 2:51PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| NTRS240419P00087500 | 2024-04-17 2:51PM EDT | 87.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| NTRS240419P00090000 | 2024-04-17 2:20PM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| NTRS240419P00092500 | 2023-12-20 3:55PM EDT | 92.50 | 9.50 | 9.60 | 13.20 | 0.00 | - | - | 5 | 104.69% |
| NTRS240419P00095000 | 2024-01-12 11:07AM EDT | 95.00 | 12.10 | 13.50 | 18.30 | 0.00 | - | - | 3 | 268.07% |
© 2024 Yahoo. Tutti i diritti riservati.